Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 189.390 | 189.390 | 189.390 | 189.390 | 0.03% |
May 02, 2024 | 189.330 | 189.330 | 189.330 | 189.330 | -0.18% |
Apr 30, 2024 | 189.680 | 189.680 | 189.680 | 189.680 | -0.36% |
Apr 29, 2024 | 190.360 | 190.360 | 190.360 | 190.360 | 0.53% |
Apr 26, 2024 | 189.350 | 189.350 | 189.350 | 189.350 | 0.20% |
Apr 25, 2024 | 188.970 | 188.970 | 188.970 | 188.970 | 0.06% |
Apr 24, 2024 | 188.860 | 188.860 | 188.860 | 188.860 | 0.24% |
Apr 23, 2024 | 188.400 | 188.400 | 188.400 | 188.400 | -0.08% |
Apr 22, 2024 | 188.560 | 188.560 | 188.560 | 188.560 | 0.03% |
Apr 19, 2024 | 188.500 | 188.500 | 188.500 | 188.500 | -0.48% |
Apr 18, 2024 | 189.400 | 189.400 | 189.400 | 189.400 | 0.32% |
Apr 17, 2024 | 188.790 | 188.790 | 188.790 | 188.790 | 0.07% |
Apr 16, 2024 | 188.650 | 188.650 | 188.650 | 188.650 | -0.74% |
Apr 15, 2024 | 190.060 | 190.060 | 190.060 | 190.060 | -0.60% |
Apr 12, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | -0.18% |
Apr 11, 2024 | 191.550 | 191.550 | 191.550 | 191.550 | -1.21% |
Apr 08, 2024 | 193.890 | 193.890 | 193.890 | 193.890 | -0.01% |
Apr 05, 2024 | 193.900 | 193.900 | 193.900 | 193.900 | -0.50% |
Apr 04, 2024 | 194.880 | 194.880 | 194.880 | 194.880 | -0.25% |
Highest: 194.880 | Lowest: 188.400 | Difference: 6.480 | Average: 190.196 | Change %: -3.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review