
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 199.470 | 199.470 | 199.470 | 199.470 | -0.21% |
Feb 26, 2025 | 199.880 | 199.880 | 199.880 | 199.880 | 0.63% |
Feb 25, 2025 | 198.620 | 198.620 | 198.620 | 198.620 | 0.02% |
Feb 24, 2025 | 198.580 | 198.580 | 198.580 | 198.580 | -0.05% |
Feb 21, 2025 | 198.670 | 198.670 | 198.670 | 198.670 | 0.40% |
Feb 20, 2025 | 197.870 | 197.870 | 197.870 | 197.870 | 0.08% |
Feb 19, 2025 | 197.710 | 197.710 | 197.710 | 197.710 | -0.75% |
Feb 18, 2025 | 199.210 | 199.210 | 199.210 | 199.210 | 0.07% |
Feb 17, 2025 | 199.070 | 199.070 | 199.070 | 199.070 | -0.09% |
Feb 14, 2025 | 199.240 | 199.240 | 199.240 | 199.240 | -0.06% |
Feb 13, 2025 | 199.350 | 199.350 | 199.350 | 199.350 | 0.89% |
Feb 12, 2025 | 197.600 | 197.600 | 197.600 | 197.600 | -0.94% |
Feb 27, 2025 | 199.470 | 199.470 | 199.470 | 199.470 | -0.21% |
Feb 26, 2025 | 199.880 | 199.880 | 199.880 | 199.880 | 0.63% |
Feb 25, 2025 | 198.620 | 198.620 | 198.620 | 198.620 | 0.02% |
Feb 24, 2025 | 198.580 | 198.580 | 198.580 | 198.580 | -0.05% |
Feb 21, 2025 | 198.670 | 198.670 | 198.670 | 198.670 | 0.40% |
Feb 20, 2025 | 197.870 | 197.870 | 197.870 | 197.870 | 0.08% |
Feb 19, 2025 | 197.710 | 197.710 | 197.710 | 197.710 | -0.75% |
Feb 18, 2025 | 199.210 | 199.210 | 199.210 | 199.210 | 0.07% |
Feb 17, 2025 | 199.070 | 199.070 | 199.070 | 199.070 | -0.09% |
Feb 14, 2025 | 199.240 | 199.240 | 199.240 | 199.240 | -0.06% |
Feb 13, 2025 | 199.350 | 199.350 | 199.350 | 199.350 | 0.89% |
Feb 12, 2025 | 197.600 | 197.600 | 197.600 | 197.600 | -0.14% |
Feb 11, 2025 | 197.870 | 197.870 | 197.870 | 197.870 | -0.17% |
Feb 10, 2025 | 198.210 | 198.210 | 198.210 | 198.210 | 0.29% |
Feb 07, 2025 | 197.640 | 197.640 | 197.640 | 197.640 | -0.23% |
Feb 06, 2025 | 198.090 | 198.090 | 198.090 | 198.090 | 0.51% |
Feb 05, 2025 | 197.090 | 197.090 | 197.090 | 197.090 | 0.23% |
Feb 04, 2025 | 196.640 | 196.640 | 196.640 | 196.640 | 0.16% |
Highest: 199.880 | Lowest: 196.640 | Difference: 3.240 | Average: 198.536 | Change %: 1.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review