Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 58.070 | 58.070 | 58.070 | 58.070 | 0.24% |
Jun 17, 2024 | 57.930 | 57.930 | 57.930 | 57.930 | 0.82% |
Jun 14, 2024 | 57.460 | 57.460 | 57.460 | 57.460 | 0.03% |
Jun 13, 2024 | 57.440 | 57.440 | 57.440 | 57.440 | 0.19% |
Jun 12, 2024 | 57.330 | 57.330 | 57.330 | 57.330 | 0.84% |
Jun 11, 2024 | 56.850 | 56.850 | 56.850 | 56.850 | 0.25% |
Jun 10, 2024 | 56.710 | 56.710 | 56.710 | 56.710 | 0.28% |
Jun 07, 2024 | 56.550 | 56.550 | 56.550 | 56.550 | -0.12% |
Jun 06, 2024 | 56.620 | 56.620 | 56.620 | 56.620 | 0.00% |
Jun 05, 2024 | 56.620 | 56.620 | 56.620 | 56.620 | 1.20% |
Jun 04, 2024 | 55.950 | 55.950 | 55.950 | 55.950 | 0.14% |
Jun 03, 2024 | 55.870 | 55.870 | 55.870 | 55.870 | 0.05% |
May 31, 2024 | 55.840 | 55.840 | 55.840 | 55.840 | 0.89% |
May 30, 2024 | 55.350 | 55.350 | 55.350 | 55.350 | -0.65% |
May 29, 2024 | 55.710 | 55.710 | 55.710 | 55.710 | -0.71% |
May 28, 2024 | 56.110 | 56.110 | 56.110 | 56.110 | 0.07% |
May 24, 2024 | 56.070 | 56.070 | 56.070 | 56.070 | 0.66% |
May 23, 2024 | 55.700 | 55.700 | 55.700 | 55.700 | -0.73% |
May 22, 2024 | 56.110 | 56.110 | 56.110 | 56.110 | -0.28% |
May 21, 2024 | 56.270 | 56.270 | 56.270 | 56.270 | 0.23% |
Highest: 58.070 | Lowest: 55.350 | Difference: 2.720 | Average: 56.528 | Change %: 3.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review