Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00% |
May 24, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | -0.15% |
May 23, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | -0.19% |
May 22, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -0.11% |
May 21, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00% |
May 19, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00% |
May 16, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00% |
May 15, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.33% |
May 14, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.05% |
May 13, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
May 10, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
May 08, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | -0.15% |
May 26, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00% |
May 24, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | -0.15% |
May 23, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | -0.19% |
May 22, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -0.11% |
May 21, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00% |
May 19, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00% |
May 16, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00% |
May 15, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.33% |
May 14, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.05% |
May 13, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
May 10, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
May 08, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08% |
May 07, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.31% |
May 06, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 0.14% |
May 03, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.20% |
May 02, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 0.32% |
Apr 30, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | -0.30% |
Apr 29, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 0.12% |
Highest: 11.96 | Lowest: 11.79 | Difference: 0.18 | Average: 11.91 | Change %: 0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review