Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 100.530 | 100.530 | 100.530 | 100.530 | 0.03% |
Oct 31, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | -0.24% |
Oct 30, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | -0.01% |
Oct 29, 2024 | 100.750 | 100.750 | 100.750 | 100.750 | -0.02% |
Oct 28, 2024 | 100.770 | 100.770 | 100.770 | 100.770 | 0.10% |
Oct 25, 2024 | 100.670 | 100.670 | 100.670 | 100.670 | -0.02% |
Oct 24, 2024 | 100.690 | 100.690 | 100.690 | 100.690 | 0.16% |
Oct 23, 2024 | 100.530 | 100.530 | 100.530 | 100.530 | 0.00% |
Oct 22, 2024 | 100.530 | 100.530 | 100.530 | 100.530 | -0.06% |
Oct 21, 2024 | 100.590 | 100.590 | 100.590 | 100.590 | -0.25% |
Oct 18, 2024 | 100.840 | 100.840 | 100.840 | 100.840 | 0.04% |
Oct 17, 2024 | 100.800 | 100.800 | 100.800 | 100.800 | 0.07% |
Oct 16, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | 0.11% |
Oct 15, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | 0.22% |
Oct 14, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | 0.10% |
Oct 11, 2024 | 100.300 | 100.300 | 100.300 | 100.300 | 0.01% |
Oct 10, 2024 | 100.290 | 100.290 | 100.290 | 100.290 | 0.18% |
Oct 09, 2024 | 100.110 | 100.110 | 100.110 | 100.110 | -0.03% |
Oct 08, 2024 | 100.140 | 100.140 | 100.140 | 100.140 | -0.14% |
Oct 07, 2024 | 100.280 | 100.280 | 100.280 | 100.280 | -0.33% |
Oct 04, 2024 | 100.610 | 100.610 | 100.610 | 100.610 | -0.37% |
Highest: 100.840 | Lowest: 100.110 | Difference: 0.730 | Average: 100.544 | Change %: -0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review