![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2,065.810 | 2,065.810 | 2,065.810 | 2,065.810 | -0.89% |
Feb 13, 2025 | 2,084.440 | 2,084.440 | 2,084.440 | 2,084.440 | 1.73% |
Feb 12, 2025 | 2,048.980 | 2,048.980 | 2,048.980 | 2,048.980 | -0.49% |
Feb 11, 2025 | 2,059.040 | 2,059.040 | 2,059.040 | 2,059.040 | 0.06% |
Feb 10, 2025 | 2,057.890 | 2,057.890 | 2,057.890 | 2,057.890 | 0.19% |
Feb 07, 2025 | 2,053.990 | 2,053.990 | 2,053.990 | 2,053.990 | -0.83% |
Feb 06, 2025 | 2,071.090 | 2,071.090 | 2,071.090 | 2,071.090 | 1.84% |
Feb 05, 2025 | 2,033.760 | 2,033.760 | 2,033.760 | 2,033.760 | 1.15% |
Feb 04, 2025 | 2,010.590 | 2,010.590 | 2,010.590 | 2,010.590 | 0.42% |
Feb 03, 2025 | 2,002.150 | 2,002.150 | 2,002.150 | 2,002.150 | -1.02% |
Jan 31, 2025 | 2,022.720 | 2,022.720 | 2,022.720 | 2,022.720 | 0.45% |
Jan 30, 2025 | 2,013.750 | 2,013.750 | 2,013.750 | 2,013.750 | 1.04% |
Jan 29, 2025 | 1,992.940 | 1,992.940 | 1,992.940 | 1,992.940 | 0.80% |
Jan 28, 2025 | 1,977.180 | 1,977.180 | 1,977.180 | 1,977.180 | 0.80% |
Jan 27, 2025 | 1,961.520 | 1,961.520 | 1,961.520 | 1,961.520 | -0.66% |
Jan 24, 2025 | 1,974.520 | 1,974.520 | 1,974.520 | 1,974.520 | -0.05% |
Jan 23, 2025 | 1,975.420 | 1,975.420 | 1,975.420 | 1,975.420 | 0.27% |
Jan 22, 2025 | 1,970.040 | 1,970.040 | 1,970.040 | 1,970.040 | 0.52% |
Jan 21, 2025 | 1,959.870 | 1,959.870 | 1,959.870 | 1,959.870 | 1.25% |
Jan 20, 2025 | 1,935.680 | 1,935.680 | 1,935.680 | 1,935.680 | 0.12% |
Jan 17, 2025 | 1,933.450 | 1,933.450 | 1,933.450 | 1,933.450 | -0.25% |
Highest: 2,084.440 | Lowest: 1,933.450 | Difference: 150.990 | Average: 2,009.754 | Change %: 6.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review