Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 514.273 | 514.273 | 514.273 | 514.273 | -0.34% |
Nov 27, 2024 | 516.004 | 516.004 | 516.004 | 516.004 | 2.04% |
Nov 26, 2024 | 505.701 | 505.701 | 505.701 | 505.701 | -1.15% |
Nov 25, 2024 | 511.579 | 511.579 | 511.579 | 511.579 | 1.08% |
Nov 22, 2024 | 506.122 | 506.122 | 506.122 | 506.122 | 0.31% |
Nov 21, 2024 | 504.552 | 504.552 | 504.552 | 504.552 | -0.24% |
Nov 19, 2024 | 505.743 | 505.743 | 505.743 | 505.743 | -0.64% |
Nov 18, 2024 | 509.019 | 509.019 | 509.019 | 509.019 | 0.50% |
Nov 13, 2024 | 506.473 | 506.473 | 506.473 | 506.473 | 0.62% |
Nov 12, 2024 | 503.341 | 503.341 | 503.341 | 503.341 | -1.70% |
Nov 11, 2024 | 512.048 | 512.048 | 512.048 | 512.048 | -1.62% |
Nov 08, 2024 | 520.495 | 520.495 | 520.495 | 520.495 | 1.43% |
Nov 07, 2024 | 513.165 | 513.165 | 513.165 | 513.165 | 1.70% |
Nov 06, 2024 | 504.593 | 504.593 | 504.593 | 504.593 | -1.88% |
Nov 28, 2024 | 514.273 | 514.273 | 514.273 | 514.273 | -0.34% |
Nov 27, 2024 | 516.004 | 516.004 | 516.004 | 516.004 | 2.04% |
Nov 26, 2024 | 505.701 | 505.701 | 505.701 | 505.701 | -1.15% |
Nov 25, 2024 | 511.579 | 511.579 | 511.579 | 511.579 | 1.08% |
Nov 22, 2024 | 506.122 | 506.122 | 506.122 | 506.122 | 0.31% |
Nov 21, 2024 | 504.552 | 504.552 | 504.552 | 504.552 | -0.24% |
Nov 19, 2024 | 505.743 | 505.743 | 505.743 | 505.743 | -0.64% |
Nov 18, 2024 | 509.019 | 509.019 | 509.019 | 509.019 | 0.50% |
Nov 13, 2024 | 506.473 | 506.473 | 506.473 | 506.473 | 0.62% |
Nov 12, 2024 | 503.341 | 503.341 | 503.341 | 503.341 | -1.70% |
Nov 11, 2024 | 512.048 | 512.048 | 512.048 | 512.048 | -1.62% |
Nov 08, 2024 | 520.495 | 520.495 | 520.495 | 520.495 | 1.43% |
Nov 07, 2024 | 513.165 | 513.165 | 513.165 | 513.165 | 1.70% |
Nov 06, 2024 | 504.593 | 504.593 | 504.593 | 504.593 | -1.70% |
Nov 05, 2024 | 513.324 | 513.324 | 513.324 | 513.324 | 1.14% |
Nov 04, 2024 | 507.537 | 507.537 | 507.537 | 507.537 | -0.91% |
Highest: 520.495 | Lowest: 503.341 | Difference: 17.153 | Average: 509.569 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review