Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 17,665.000 | 17,665.000 | 17,665.000 | 17,665.000 | -1.11% |
Nov 26, 2024 | 17,864.000 | 17,864.000 | 17,864.000 | 17,864.000 | -0.01% |
Nov 25, 2024 | 17,865.000 | 17,865.000 | 17,865.000 | 17,865.000 | 0.16% |
Nov 22, 2024 | 17,837.000 | 17,837.000 | 17,837.000 | 17,837.000 | -0.73% |
Nov 21, 2024 | 17,969.000 | 17,969.000 | 17,969.000 | 17,969.000 | 0.02% |
Nov 20, 2024 | 17,965.000 | 17,965.000 | 17,965.000 | 17,965.000 | 0.99% |
Nov 19, 2024 | 17,789.000 | 17,789.000 | 17,789.000 | 17,789.000 | 0.13% |
Nov 18, 2024 | 17,766.000 | 17,766.000 | 17,766.000 | 17,766.000 | -1.11% |
Nov 15, 2024 | 17,965.000 | 17,965.000 | 17,965.000 | 17,965.000 | -0.42% |
Nov 14, 2024 | 18,041.000 | 18,041.000 | 18,041.000 | 18,041.000 | -0.30% |
Nov 13, 2024 | 18,095.000 | 18,095.000 | 18,095.000 | 18,095.000 | -1.35% |
Nov 12, 2024 | 18,342.000 | 18,342.000 | 18,342.000 | 18,342.000 | -0.33% |
Nov 11, 2024 | 18,403.000 | 18,403.000 | 18,403.000 | 18,403.000 | -0.42% |
Nov 08, 2024 | 18,481.000 | 18,481.000 | 18,481.000 | 18,481.000 | 0.07% |
Nov 07, 2024 | 18,468.000 | 18,468.000 | 18,468.000 | 18,468.000 | 0.41% |
Nov 06, 2024 | 18,393.000 | 18,393.000 | 18,393.000 | 18,393.000 | 1.02% |
Nov 05, 2024 | 18,208.000 | 18,208.000 | 18,208.000 | 18,208.000 | 0.64% |
Nov 01, 2024 | 18,092.000 | 18,092.000 | 18,092.000 | 18,092.000 | -1.61% |
Oct 31, 2024 | 18,388.000 | 18,388.000 | 18,388.000 | 18,388.000 | -0.75% |
Oct 30, 2024 | 18,527.000 | 18,527.000 | 18,527.000 | 18,527.000 | 0.06% |
Oct 29, 2024 | 18,515.000 | 18,515.000 | 18,515.000 | 18,515.000 | -0.39% |
Oct 28, 2024 | 18,588.000 | 18,588.000 | 18,588.000 | 18,588.000 | 0.67% |
Highest: 18,588.000 | Lowest: 17,665.000 | Difference: 923.000 | Average: 18,146.636 | Change %: -4.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review