Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17,190.000 | 17,190.000 | 17,190.000 | 17,190.000 | -0.86% |
May 15, 2024 | 17,339.000 | 17,339.000 | 17,339.000 | 17,339.000 | 0.20% |
May 14, 2024 | 17,305.000 | 17,305.000 | 17,305.000 | 17,305.000 | 1.00% |
May 13, 2024 | 17,134.000 | 17,134.000 | 17,134.000 | 17,134.000 | 1.26% |
May 10, 2024 | 16,920.000 | 16,920.000 | 16,920.000 | 16,920.000 | -0.05% |
May 09, 2024 | 16,929.000 | 16,929.000 | 16,929.000 | 16,929.000 | 0.03% |
May 08, 2024 | 16,924.000 | 16,924.000 | 16,924.000 | 16,924.000 | 0.57% |
May 07, 2024 | 16,828.000 | 16,828.000 | 16,828.000 | 16,828.000 | 0.61% |
May 02, 2024 | 16,726.000 | 16,726.000 | 16,726.000 | 16,726.000 | -1.05% |
May 01, 2024 | 16,904.000 | 16,904.000 | 16,904.000 | 16,904.000 | 0.36% |
Apr 30, 2024 | 16,844.000 | 16,844.000 | 16,844.000 | 16,844.000 | 1.87% |
Apr 26, 2024 | 16,534.000 | 16,534.000 | 16,534.000 | 16,534.000 | -0.25% |
Apr 25, 2024 | 16,576.000 | 16,576.000 | 16,576.000 | 16,576.000 | 1.97% |
Apr 24, 2024 | 16,255.000 | 16,255.000 | 16,255.000 | 16,255.000 | 1.06% |
Apr 23, 2024 | 16,084.000 | 16,084.000 | 16,084.000 | 16,084.000 | 0.75% |
Apr 22, 2024 | 15,965.000 | 15,965.000 | 15,965.000 | 15,965.000 | -1.40% |
Apr 19, 2024 | 16,192.000 | 16,192.000 | 16,192.000 | 16,192.000 | 0.58% |
Apr 18, 2024 | 16,099.000 | 16,099.000 | 16,099.000 | 16,099.000 | 0.17% |
Apr 17, 2024 | 16,071.000 | 16,071.000 | 16,071.000 | 16,071.000 | -1.63% |
Apr 16, 2024 | 16,338.000 | 16,338.000 | 16,338.000 | 16,338.000 | -0.24% |
Highest: 17,339.000 | Lowest: 15,965.000 | Difference: 1,374.000 | Average: 16,657.850 | Change %: 4.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review