![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,800.000 | 1,800.000 | 1,800.000 | 1,800.000 | 0.50% |
Jun 25, 2024 | 1,791.000 | 1,791.000 | 1,791.000 | 1,791.000 | -0.56% |
Jun 24, 2024 | 1,801.000 | 1,801.000 | 1,801.000 | 1,801.000 | -0.33% |
Jun 21, 2024 | 1,807.000 | 1,807.000 | 1,807.000 | 1,807.000 | 0.44% |
Jun 20, 2024 | 1,799.000 | 1,799.000 | 1,799.000 | 1,799.000 | 1.70% |
Jun 19, 2024 | 1,769.000 | 1,769.000 | 1,769.000 | 1,769.000 | 0.91% |
Jun 18, 2024 | 1,753.000 | 1,753.000 | 1,753.000 | 1,753.000 | 0.40% |
Jun 17, 2024 | 1,746.000 | 1,746.000 | 1,746.000 | 1,746.000 | 0.06% |
Jun 14, 2024 | 1,745.000 | 1,745.000 | 1,745.000 | 1,745.000 | 1.04% |
Jun 13, 2024 | 1,727.000 | 1,727.000 | 1,727.000 | 1,727.000 | 0.23% |
Jun 12, 2024 | 1,723.000 | 1,723.000 | 1,723.000 | 1,723.000 | -0.63% |
Jun 11, 2024 | 1,734.000 | 1,734.000 | 1,734.000 | 1,734.000 | 0.00% |
Jun 10, 2024 | 1,734.000 | 1,734.000 | 1,734.000 | 1,734.000 | 0.17% |
Jun 07, 2024 | 1,731.000 | 1,731.000 | 1,731.000 | 1,731.000 | 0.99% |
Jun 06, 2024 | 1,714.000 | 1,714.000 | 1,714.000 | 1,714.000 | 1.24% |
Jun 05, 2024 | 1,693.000 | 1,693.000 | 1,693.000 | 1,693.000 | -2.03% |
Jun 04, 2024 | 1,728.000 | 1,728.000 | 1,728.000 | 1,728.000 | 1.77% |
Jun 03, 2024 | 1,698.000 | 1,698.000 | 1,698.000 | 1,698.000 | -0.12% |
May 31, 2024 | 1,700.000 | 1,700.000 | 1,700.000 | 1,700.000 | -1.68% |
May 30, 2024 | 1,729.000 | 1,729.000 | 1,729.000 | 1,729.000 | -1.31% |
May 29, 2024 | 1,752.000 | 1,752.000 | 1,752.000 | 1,752.000 | 0.17% |
May 28, 2024 | 1,749.000 | 1,749.000 | 1,749.000 | 1,749.000 | 0.75% |
May 27, 2024 | 1,736.000 | 1,736.000 | 1,736.000 | 1,736.000 | -0.91% |
Highest: 1,807.000 | Lowest: 1,693.000 | Difference: 114.000 | Average: 1,746.043 | Change %: 2.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review