
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1,689.000 | 1,689.000 | 1,689.000 | 1,689.000 | 0.42% |
Mar 11, 2025 | 1,682.000 | 1,682.000 | 1,682.000 | 1,682.000 | -1.64% |
Mar 10, 2025 | 1,710.000 | 1,710.000 | 1,710.000 | 1,710.000 | -1.16% |
Mar 07, 2025 | 1,730.000 | 1,730.000 | 1,730.000 | 1,730.000 | 0.76% |
Mar 06, 2025 | 1,717.000 | 1,717.000 | 1,717.000 | 1,717.000 | 1.36% |
Mar 05, 2025 | 1,694.000 | 1,694.000 | 1,694.000 | 1,694.000 | 0.24% |
Mar 04, 2025 | 1,690.000 | 1,690.000 | 1,690.000 | 1,690.000 | -0.88% |
Mar 03, 2025 | 1,705.000 | 1,705.000 | 1,705.000 | 1,705.000 | -1.67% |
Feb 28, 2025 | 1,734.000 | 1,734.000 | 1,734.000 | 1,734.000 | -0.40% |
Feb 27, 2025 | 1,741.000 | 1,741.000 | 1,741.000 | 1,741.000 | 1.34% |
Feb 26, 2025 | 1,718.000 | 1,718.000 | 1,718.000 | 1,718.000 | -2.16% |
Feb 25, 2025 | 1,756.000 | 1,756.000 | 1,756.000 | 1,756.000 | 1.09% |
Feb 21, 2025 | 1,737.000 | 1,737.000 | 1,737.000 | 1,737.000 | -1.53% |
Feb 20, 2025 | 1,764.000 | 1,764.000 | 1,764.000 | 1,764.000 | -0.73% |
Feb 19, 2025 | 1,777.000 | 1,777.000 | 1,777.000 | 1,777.000 | 0.91% |
Feb 18, 2025 | 1,761.000 | 1,761.000 | 1,761.000 | 1,761.000 | 0.23% |
Feb 17, 2025 | 1,757.000 | 1,757.000 | 1,757.000 | 1,757.000 | 0.92% |
Feb 14, 2025 | 1,741.000 | 1,741.000 | 1,741.000 | 1,741.000 | -0.68% |
Feb 13, 2025 | 1,753.000 | 1,753.000 | 1,753.000 | 1,753.000 | 1.92% |
Feb 12, 2025 | 1,720.000 | 1,720.000 | 1,720.000 | 1,720.000 | 0.53% |
Highest: 1,777.000 | Lowest: 1,682.000 | Difference: 95.000 | Average: 1,728.800 | Change %: -1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review