
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 9,514.000 | 9,514.000 | 9,514.000 | 9,514.000 | -0.46% |
Mar 03, 2025 | 9,558.000 | 9,558.000 | 9,558.000 | 9,558.000 | -1.57% |
Feb 28, 2025 | 9,710.000 | 9,710.000 | 9,710.000 | 9,710.000 | -0.45% |
Feb 27, 2025 | 9,754.000 | 9,754.000 | 9,754.000 | 9,754.000 | 1.04% |
Feb 26, 2025 | 9,654.000 | 9,654.000 | 9,654.000 | 9,654.000 | -2.00% |
Feb 25, 2025 | 9,851.000 | 9,851.000 | 9,851.000 | 9,851.000 | 0.12% |
Feb 21, 2025 | 9,839.000 | 9,839.000 | 9,839.000 | 9,839.000 | -0.68% |
Feb 20, 2025 | 9,906.000 | 9,906.000 | 9,906.000 | 9,906.000 | -1.40% |
Feb 19, 2025 | 10,047.000 | 10,047.000 | 10,047.000 | 10,047.000 | 0.84% |
Feb 18, 2025 | 9,963.000 | 9,963.000 | 9,963.000 | 9,963.000 | 0.48% |
Feb 17, 2025 | 9,915.000 | 9,915.000 | 9,915.000 | 9,915.000 | 0.13% |
Feb 14, 2025 | 9,902.000 | 9,902.000 | 9,902.000 | 9,902.000 | -0.86% |
Feb 13, 2025 | 9,988.000 | 9,988.000 | 9,988.000 | 9,988.000 | 1.65% |
Feb 12, 2025 | 9,826.000 | 9,826.000 | 9,826.000 | 9,826.000 | 0.59% |
Feb 10, 2025 | 9,768.000 | 9,768.000 | 9,768.000 | 9,768.000 | 0.49% |
Feb 07, 2025 | 9,720.000 | 9,720.000 | 9,720.000 | 9,720.000 | -0.62% |
Feb 06, 2025 | 9,781.000 | 9,781.000 | 9,781.000 | 9,781.000 | -1.09% |
Feb 05, 2025 | 9,889.000 | 9,889.000 | 9,889.000 | 9,889.000 | 0.65% |
Feb 04, 2025 | 9,825.000 | 9,825.000 | 9,825.000 | 9,825.000 | -1.85% |
Highest: 10,047.000 | Lowest: 9,514.000 | Difference: 533.000 | Average: 9,811.053 | Change %: -4.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review