Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 9,940.000 | 9,940.000 | 9,940.000 | 9,940.000 | -0.38% |
Jan 30, 2025 | 9,978.000 | 9,978.000 | 9,978.000 | 9,978.000 | -0.19% |
Jan 29, 2025 | 9,997.000 | 9,997.000 | 9,997.000 | 9,997.000 | -0.09% |
Jan 28, 2025 | 10,006.000 | 10,006.000 | 10,006.000 | 10,006.000 | -0.66% |
Jan 27, 2025 | 10,072.000 | 10,072.000 | 10,072.000 | 10,072.000 | 0.19% |
Jan 24, 2025 | 10,053.000 | 10,053.000 | 10,053.000 | 10,053.000 | 0.08% |
Jan 23, 2025 | 10,045.000 | 10,045.000 | 10,045.000 | 10,045.000 | 0.56% |
Jan 22, 2025 | 9,989.000 | 9,989.000 | 9,989.000 | 9,989.000 | -0.28% |
Jan 21, 2025 | 10,017.000 | 10,017.000 | 10,017.000 | 10,017.000 | 1.05% |
Jan 20, 2025 | 9,913.000 | 9,913.000 | 9,913.000 | 9,913.000 | 0.53% |
Jan 17, 2025 | 9,861.000 | 9,861.000 | 9,861.000 | 9,861.000 | -0.17% |
Jan 16, 2025 | 9,878.000 | 9,878.000 | 9,878.000 | 9,878.000 | -0.16% |
Jan 15, 2025 | 9,894.000 | 9,894.000 | 9,894.000 | 9,894.000 | 0.39% |
Jan 14, 2025 | 9,856.000 | 9,856.000 | 9,856.000 | 9,856.000 | -2.41% |
Jan 10, 2025 | 10,099.000 | 10,099.000 | 10,099.000 | 10,099.000 | -0.67% |
Jan 09, 2025 | 10,167.000 | 10,167.000 | 10,167.000 | 10,167.000 | -0.26% |
Jan 08, 2025 | 10,193.000 | 10,193.000 | 10,193.000 | 10,193.000 | 0.19% |
Jan 07, 2025 | 10,174.000 | 10,174.000 | 10,174.000 | 10,174.000 | 0.17% |
Jan 06, 2025 | 10,157.000 | 10,157.000 | 10,157.000 | 10,157.000 | -0.91% |
Highest: 10,193.000 | Lowest: 9,856.000 | Difference: 337.000 | Average: 10,015.211 | Change %: -3.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review