
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 8,608.000 | 8,608.000 | 8,609.000 | 8,608.000 | -0.01% |
Apr 09, 2025 | 8,609.000 | 8,609.000 | 8,784.000 | 8,609.000 | -1.99% |
Apr 08, 2025 | 8,784.000 | 8,784.000 | 8,784.000 | 8,784.000 | -4.49% |
Apr 07, 2025 | 9,197.000 | 9,197.000 | 9,369.000 | 9,197.000 | -1.84% |
Apr 04, 2025 | 9,369.000 | 9,369.000 | 9,478.000 | 9,369.000 | -1.15% |
Apr 03, 2025 | 9,478.000 | 9,478.000 | 9,604.000 | 9,478.000 | -1.31% |
Apr 02, 2025 | 9,604.000 | 9,604.000 | 9,604.000 | 9,552.000 | 0.54% |
Apr 01, 2025 | 9,552.000 | 9,552.000 | 9,614.000 | 9,552.000 | -0.64% |
Mar 31, 2025 | 9,614.000 | 9,614.000 | 9,810.000 | 9,614.000 | -2.00% |
Mar 28, 2025 | 9,810.000 | 9,810.000 | 9,810.000 | 9,809.000 | 0.01% |
Mar 27, 2025 | 9,809.000 | 9,809.000 | 9,809.000 | 9,797.000 | 0.12% |
Mar 26, 2025 | 9,797.000 | 9,797.000 | 9,797.000 | 9,797.000 | -0.50% |
Mar 25, 2025 | 9,846.000 | 9,846.000 | 9,846.000 | 9,704.000 | 1.46% |
Mar 24, 2025 | 9,704.000 | 9,704.000 | 9,738.000 | 9,704.000 | -0.35% |
Mar 21, 2025 | 9,738.000 | 9,738.000 | 9,738.000 | 9,738.000 | -1.75% |
Mar 19, 2025 | 9,911.000 | 9,911.000 | 9,911.000 | 9,826.000 | 0.87% |
Mar 18, 2025 | 9,826.000 | 9,826.000 | 9,826.000 | 9,826.000 | 1.09% |
Mar 17, 2025 | 9,720.000 | 9,720.000 | 9,720.000 | 9,720.000 | 0.96% |
Mar 14, 2025 | 9,628.000 | 9,628.000 | 9,628.000 | 9,628.000 | 0.05% |
Mar 13, 2025 | 9,623.000 | 9,623.000 | 9,623.000 | 9,623.000 | 0.29% |
Mar 12, 2025 | 9,595.000 | 9,595.000 | 9,595.000 | 9,595.000 | 0.77% |
Mar 11, 2025 | 9,522.000 | 9,522.000 | 9,522.000 | 9,522.000 | -1.16% |
Highest: 9,911.000 | Lowest: 8,608.000 | Difference: 1,303.000 | Average: 9,515.636 | Change %: -10.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review