Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 27,120.000 | 27,120.000 | 27,120.000 | 27,120.000 | -0.28% |
Dec 30, 2024 | 27,197.000 | 27,197.000 | 27,197.000 | 27,197.000 | -0.90% |
Dec 27, 2024 | 27,444.000 | 27,444.000 | 27,444.000 | 27,444.000 | 0.56% |
Dec 26, 2024 | 27,290.000 | 27,290.000 | 27,290.000 | 27,290.000 | 0.03% |
Dec 25, 2024 | 27,282.000 | 27,282.000 | 27,282.000 | 27,282.000 | 0.75% |
Dec 24, 2024 | 27,080.000 | 27,080.000 | 27,080.000 | 27,080.000 | 0.59% |
Dec 23, 2024 | 26,920.000 | 26,920.000 | 26,920.000 | 26,920.000 | 0.25% |
Dec 20, 2024 | 26,852.000 | 26,852.000 | 26,852.000 | 26,852.000 | 1.63% |
Dec 19, 2024 | 26,421.000 | 26,421.000 | 26,421.000 | 26,421.000 | -2.42% |
Dec 18, 2024 | 27,076.000 | 27,076.000 | 27,076.000 | 27,076.000 | -1.07% |
Dec 17, 2024 | 27,370.000 | 27,370.000 | 27,370.000 | 27,370.000 | 0.25% |
Dec 16, 2024 | 27,301.000 | 27,301.000 | 27,301.000 | 27,301.000 | 0.42% |
Dec 13, 2024 | 27,188.000 | 27,188.000 | 27,188.000 | 27,188.000 | 0.25% |
Jan 06, 2025 | 27,120.000 | 27,120.000 | 27,120.000 | 27,120.000 | -0.28% |
Dec 30, 2024 | 27,197.000 | 27,197.000 | 27,197.000 | 27,197.000 | -0.90% |
Dec 27, 2024 | 27,444.000 | 27,444.000 | 27,444.000 | 27,444.000 | 0.56% |
Dec 26, 2024 | 27,290.000 | 27,290.000 | 27,290.000 | 27,290.000 | 0.03% |
Dec 25, 2024 | 27,282.000 | 27,282.000 | 27,282.000 | 27,282.000 | 0.75% |
Dec 24, 2024 | 27,080.000 | 27,080.000 | 27,080.000 | 27,080.000 | 0.59% |
Dec 23, 2024 | 26,920.000 | 26,920.000 | 26,920.000 | 26,920.000 | 0.25% |
Dec 20, 2024 | 26,852.000 | 26,852.000 | 26,852.000 | 26,852.000 | 1.63% |
Dec 19, 2024 | 26,421.000 | 26,421.000 | 26,421.000 | 26,421.000 | -2.42% |
Dec 18, 2024 | 27,076.000 | 27,076.000 | 27,076.000 | 27,076.000 | -1.07% |
Dec 17, 2024 | 27,370.000 | 27,370.000 | 27,370.000 | 27,370.000 | 0.25% |
Dec 16, 2024 | 27,301.000 | 27,301.000 | 27,301.000 | 27,301.000 | 0.42% |
Dec 13, 2024 | 27,188.000 | 27,188.000 | 27,188.000 | 27,188.000 | -0.03% |
Dec 12, 2024 | 27,195.000 | 27,195.000 | 27,195.000 | 27,195.000 | 0.75% |
Dec 11, 2024 | 26,993.000 | 26,993.000 | 26,993.000 | 26,993.000 | -0.36% |
Dec 10, 2024 | 27,090.000 | 27,090.000 | 27,090.000 | 27,090.000 | -0.17% |
Dec 09, 2024 | 27,135.000 | 27,135.000 | 27,135.000 | 27,135.000 | -0.01% |
Highest: 27,444.000 | Lowest: 26,421.000 | Difference: 1,023.000 | Average: 27,116.500 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review