Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20,946.000 | 20,946.000 | 20,946.000 | 20,946.000 | -1.16% |
Nov 21, 2024 | 21,191.000 | 21,191.000 | 21,191.000 | 21,191.000 | 0.24% |
Nov 20, 2024 | 21,141.000 | 21,141.000 | 21,141.000 | 21,141.000 | 0.14% |
Nov 19, 2024 | 21,111.000 | 21,111.000 | 21,111.000 | 21,111.000 | -0.06% |
Nov 18, 2024 | 21,123.000 | 21,123.000 | 21,123.000 | 21,123.000 | -1.69% |
Nov 15, 2024 | 21,486.000 | 21,486.000 | 21,486.000 | 21,486.000 | 0.32% |
Nov 14, 2024 | 21,418.000 | 21,418.000 | 21,418.000 | 21,418.000 | 0.11% |
Nov 13, 2024 | 21,394.000 | 21,394.000 | 21,394.000 | 21,394.000 | 0.54% |
Nov 12, 2024 | 21,280.000 | 21,280.000 | 21,280.000 | 21,280.000 | 0.11% |
Nov 11, 2024 | 21,256.000 | 21,256.000 | 21,256.000 | 21,256.000 | -0.33% |
Nov 08, 2024 | 21,327.000 | 21,327.000 | 21,327.000 | 21,327.000 | -2.28% |
Nov 07, 2024 | 21,825.000 | 21,825.000 | 21,825.000 | 21,825.000 | -0.54% |
Nov 06, 2024 | 21,944.000 | 21,944.000 | 21,944.000 | 21,944.000 | 0.01% |
Nov 05, 2024 | 21,942.000 | 21,942.000 | 21,942.000 | 21,942.000 | 0.61% |
Nov 01, 2024 | 21,809.000 | 21,809.000 | 21,809.000 | 21,809.000 | -0.91% |
Oct 31, 2024 | 22,010.000 | 22,010.000 | 22,010.000 | 22,010.000 | -0.28% |
Oct 30, 2024 | 22,072.000 | 22,072.000 | 22,072.000 | 22,072.000 | -0.22% |
Oct 29, 2024 | 22,121.000 | 22,121.000 | 22,121.000 | 22,121.000 | -0.43% |
Oct 28, 2024 | 22,216.000 | 22,216.000 | 22,216.000 | 22,216.000 | 0.00% |
Oct 25, 2024 | 22,215.000 | 22,215.000 | 22,215.000 | 22,215.000 | -0.79% |
Oct 24, 2024 | 22,391.000 | 22,391.000 | 22,391.000 | 22,391.000 | 0.31% |
Oct 23, 2024 | 22,322.000 | 22,322.000 | 22,322.000 | 22,322.000 | -0.38% |
Highest: 22,391.000 | Lowest: 20,946.000 | Difference: 1,445.000 | Average: 21,660.909 | Change %: -6.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review