
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 14,862.000 | 14,862.000 | 14,862.000 | 14,831.000 | 0.21% |
Apr 01, 2025 | 14,831.000 | 14,831.000 | 14,831.000 | 14,703.000 | 0.87% |
Mar 31, 2025 | 14,703.000 | 14,703.000 | 14,703.000 | 14,702.000 | 0.01% |
Mar 28, 2025 | 14,702.000 | 14,702.000 | 14,731.000 | 14,702.000 | -0.20% |
Mar 27, 2025 | 14,731.000 | 14,731.000 | 14,731.000 | 14,653.000 | 0.53% |
Mar 26, 2025 | 14,653.000 | 14,653.000 | 14,653.000 | 14,653.000 | -1.15% |
Mar 25, 2025 | 14,823.000 | 14,823.000 | 14,823.000 | 14,629.000 | 1.33% |
Mar 24, 2025 | 14,629.000 | 14,629.000 | 14,780.000 | 14,629.000 | -1.02% |
Mar 21, 2025 | 14,780.000 | 14,780.000 | 14,780.000 | 14,780.000 | -0.09% |
Mar 19, 2025 | 14,794.000 | 14,794.000 | 14,865.000 | 14,794.000 | -0.48% |
Mar 18, 2025 | 14,865.000 | 14,865.000 | 14,865.000 | 14,865.000 | 1.53% |
Mar 17, 2025 | 14,641.000 | 14,641.000 | 14,641.000 | 14,641.000 | 1.79% |
Mar 14, 2025 | 14,384.000 | 14,384.000 | 14,384.000 | 14,384.000 | -1.62% |
Mar 13, 2025 | 14,621.000 | 14,621.000 | 14,621.000 | 14,621.000 | -0.31% |
Mar 12, 2025 | 14,667.000 | 14,667.000 | 14,667.000 | 14,667.000 | -0.72% |
Mar 11, 2025 | 14,773.000 | 14,773.000 | 14,773.000 | 14,773.000 | -1.10% |
Mar 10, 2025 | 14,938.000 | 14,938.000 | 14,938.000 | 14,938.000 | 0.39% |
Mar 07, 2025 | 14,880.000 | 14,880.000 | 14,880.000 | 14,880.000 | -2.53% |
Mar 06, 2025 | 15,266.000 | 15,266.000 | 15,266.000 | 15,266.000 | 0.81% |
Mar 05, 2025 | 15,144.000 | 15,144.000 | 15,144.000 | 15,144.000 | -1.25% |
Mar 04, 2025 | 15,336.000 | 15,336.000 | 15,336.000 | 15,336.000 | 0.48% |
Mar 03, 2025 | 15,262.000 | 15,262.000 | 15,262.000 | 15,262.000 | 0.66% |
Highest: 15,336.000 | Lowest: 14,384.000 | Difference: 952.000 | Average: 14,831.136 | Change %: -1.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review