Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 15,851.000 | 15,851.000 | 15,851.000 | 15,851.000 | -0.48% |
Nov 11, 2024 | 15,928.000 | 15,928.000 | 15,928.000 | 15,928.000 | 1.42% |
Nov 08, 2024 | 15,705.000 | 15,705.000 | 15,705.000 | 15,705.000 | 1.00% |
Nov 07, 2024 | 15,550.000 | 15,550.000 | 15,550.000 | 15,550.000 | -2.03% |
Nov 06, 2024 | 15,873.000 | 15,873.000 | 15,873.000 | 15,873.000 | 1.25% |
Nov 05, 2024 | 15,677.000 | 15,677.000 | 15,677.000 | 15,677.000 | -0.35% |
Nov 01, 2024 | 15,732.000 | 15,732.000 | 15,732.000 | 15,732.000 | -1.57% |
Oct 31, 2024 | 15,983.000 | 15,983.000 | 15,983.000 | 15,983.000 | 0.52% |
Oct 30, 2024 | 15,900.000 | 15,900.000 | 15,900.000 | 15,900.000 | -0.59% |
Oct 29, 2024 | 15,994.000 | 15,994.000 | 15,994.000 | 15,994.000 | 0.20% |
Oct 28, 2024 | 15,962.000 | 15,962.000 | 15,962.000 | 15,962.000 | -0.80% |
Oct 25, 2024 | 16,091.000 | 16,091.000 | 16,091.000 | 16,091.000 | -0.16% |
Oct 24, 2024 | 16,117.000 | 16,117.000 | 16,117.000 | 16,117.000 | 1.15% |
Oct 23, 2024 | 15,934.000 | 15,934.000 | 15,934.000 | 15,934.000 | 0.23% |
Oct 22, 2024 | 15,897.000 | 15,897.000 | 15,897.000 | 15,897.000 | -1.75% |
Oct 21, 2024 | 16,180.000 | 16,180.000 | 16,180.000 | 16,180.000 | 0.70% |
Oct 18, 2024 | 16,068.000 | 16,068.000 | 16,068.000 | 16,068.000 | -0.63% |
Oct 17, 2024 | 16,170.000 | 16,170.000 | 16,170.000 | 16,170.000 | 1.09% |
Oct 16, 2024 | 15,996.000 | 15,996.000 | 15,996.000 | 15,996.000 | 1.20% |
Oct 15, 2024 | 15,806.000 | 15,806.000 | 15,806.000 | 15,806.000 | 1.50% |
Highest: 16,180.000 | Lowest: 15,550.000 | Difference: 630.000 | Average: 15,920.700 | Change %: 1.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review