Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 4,567.000 | 4,567.000 | 4,567.000 | 4,567.000 | 0.02% |
Nov 01, 2024 | 4,566.000 | 4,566.000 | 4,566.000 | 4,566.000 | -0.11% |
Oct 31, 2024 | 4,571.000 | 4,571.000 | 4,571.000 | 4,571.000 | -0.04% |
Oct 30, 2024 | 4,573.000 | 4,573.000 | 4,573.000 | 4,573.000 | -0.04% |
Oct 29, 2024 | 4,575.000 | 4,575.000 | 4,575.000 | 4,575.000 | -0.11% |
Oct 28, 2024 | 4,580.000 | 4,580.000 | 4,580.000 | 4,580.000 | 0.04% |
Oct 25, 2024 | 4,578.000 | 4,578.000 | 4,578.000 | 4,578.000 | -0.11% |
Oct 24, 2024 | 4,583.000 | 4,583.000 | 4,583.000 | 4,583.000 | 0.02% |
Oct 23, 2024 | 4,582.000 | 4,582.000 | 4,582.000 | 4,582.000 | -0.20% |
Oct 22, 2024 | 4,591.000 | 4,591.000 | 4,591.000 | 4,591.000 | 0.09% |
Oct 21, 2024 | 4,587.000 | 4,587.000 | 4,587.000 | 4,587.000 | 0.04% |
Oct 18, 2024 | 4,585.000 | 4,585.000 | 4,585.000 | 4,585.000 | -0.07% |
Oct 17, 2024 | 4,588.000 | 4,588.000 | 4,588.000 | 4,588.000 | -0.28% |
Oct 16, 2024 | 4,601.000 | 4,601.000 | 4,601.000 | 4,601.000 | -0.13% |
Oct 15, 2024 | 4,607.000 | 4,607.000 | 4,607.000 | 4,607.000 | 0.24% |
Oct 11, 2024 | 4,596.000 | 4,596.000 | 4,596.000 | 4,596.000 | 0.28% |
Oct 10, 2024 | 4,583.000 | 4,583.000 | 4,583.000 | 4,583.000 | -0.22% |
Oct 09, 2024 | 4,593.000 | 4,593.000 | 4,593.000 | 4,593.000 | -0.61% |
Oct 08, 2024 | 4,621.000 | 4,621.000 | 4,621.000 | 4,621.000 | 0.00% |
Oct 07, 2024 | 4,621.000 | 4,621.000 | 4,621.000 | 4,621.000 | 0.00% |
Highest: 4,621.000 | Lowest: 4,566.000 | Difference: 55.000 | Average: 4,587.400 | Change %: -1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review