![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 6,692.000 | 6,692.000 | 6,692.000 | 6,692.000 | -1.23% |
Jul 19, 2024 | 6,775.000 | 6,775.000 | 6,775.000 | 6,775.000 | 1.13% |
Jul 18, 2024 | 6,699.000 | 6,699.000 | 6,699.000 | 6,699.000 | -1.76% |
Jul 17, 2024 | 6,819.000 | 6,819.000 | 6,819.000 | 6,819.000 | -1.02% |
Jul 16, 2024 | 6,889.000 | 6,889.000 | 6,889.000 | 6,889.000 | 0.06% |
Jul 12, 2024 | 6,885.000 | 6,885.000 | 6,885.000 | 6,885.000 | -0.26% |
Jul 11, 2024 | 6,903.000 | 6,903.000 | 6,903.000 | 6,903.000 | -0.20% |
Jul 10, 2024 | 6,917.000 | 6,917.000 | 6,917.000 | 6,917.000 | 0.71% |
Jul 09, 2024 | 6,868.000 | 6,868.000 | 6,868.000 | 6,868.000 | -0.71% |
Jul 08, 2024 | 6,917.000 | 6,917.000 | 6,917.000 | 6,917.000 | -1.30% |
Jul 05, 2024 | 7,008.000 | 7,008.000 | 7,008.000 | 7,008.000 | 0.40% |
Jul 04, 2024 | 6,980.000 | 6,980.000 | 6,980.000 | 6,980.000 | 0.88% |
Jul 03, 2024 | 6,919.000 | 6,919.000 | 6,919.000 | 6,919.000 | -0.03% |
Jul 02, 2024 | 6,921.000 | 6,921.000 | 6,921.000 | 6,921.000 | 0.20% |
Jul 01, 2024 | 6,907.000 | 6,907.000 | 6,907.000 | 6,907.000 | 0.20% |
Jun 28, 2024 | 6,893.000 | 6,893.000 | 6,893.000 | 6,893.000 | -1.71% |
Jun 27, 2024 | 7,013.000 | 7,013.000 | 7,013.000 | 7,013.000 | 0.80% |
Jun 26, 2024 | 6,957.000 | 6,957.000 | 6,957.000 | 6,957.000 | 0.24% |
Jun 25, 2024 | 6,940.000 | 6,940.000 | 6,940.000 | 6,940.000 | -0.32% |
Jun 24, 2024 | 6,962.000 | 6,962.000 | 6,962.000 | 6,962.000 | -0.94% |
Highest: 7,013.000 | Lowest: 6,692.000 | Difference: 321.000 | Average: 6,893.200 | Change %: -4.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review