![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 15,520.000 | 15,520.000 | 15,520.000 | 15,520.000 | -0.69% |
Jul 22, 2024 | 15,628.000 | 15,628.000 | 15,628.000 | 15,628.000 | -0.26% |
Jul 19, 2024 | 15,669.000 | 15,669.000 | 15,669.000 | 15,669.000 | 0.56% |
Jul 18, 2024 | 15,582.000 | 15,582.000 | 15,582.000 | 15,582.000 | -1.50% |
Jul 17, 2024 | 15,820.000 | 15,820.000 | 15,820.000 | 15,820.000 | 0.56% |
Jul 16, 2024 | 15,732.000 | 15,732.000 | 15,732.000 | 15,732.000 | -0.33% |
Jul 12, 2024 | 15,784.000 | 15,784.000 | 15,784.000 | 15,784.000 | -0.94% |
Jul 11, 2024 | 15,934.000 | 15,934.000 | 15,934.000 | 15,934.000 | 0.43% |
Jul 10, 2024 | 15,866.000 | 15,866.000 | 15,866.000 | 15,866.000 | 0.09% |
Jul 09, 2024 | 15,851.000 | 15,851.000 | 15,851.000 | 15,851.000 | 0.24% |
Jul 08, 2024 | 15,813.000 | 15,813.000 | 15,813.000 | 15,813.000 | 0.29% |
Jul 05, 2024 | 15,768.000 | 15,768.000 | 15,768.000 | 15,768.000 | -0.12% |
Jul 04, 2024 | 15,787.000 | 15,787.000 | 15,787.000 | 15,787.000 | 0.57% |
Jul 03, 2024 | 15,697.000 | 15,697.000 | 15,697.000 | 15,697.000 | 0.17% |
Jul 02, 2024 | 15,671.000 | 15,671.000 | 15,671.000 | 15,671.000 | -0.34% |
Jul 01, 2024 | 15,724.000 | 15,724.000 | 15,724.000 | 15,724.000 | -0.22% |
Jun 28, 2024 | 15,759.000 | 15,759.000 | 15,759.000 | 15,759.000 | 0.31% |
Jun 27, 2024 | 15,711.000 | 15,711.000 | 15,711.000 | 15,711.000 | -0.08% |
Jun 26, 2024 | 15,724.000 | 15,724.000 | 15,724.000 | 15,724.000 | 0.00% |
Jun 25, 2024 | 15,724.000 | 15,724.000 | 15,724.000 | 15,724.000 | 0.09% |
Jun 24, 2024 | 15,710.000 | 15,710.000 | 15,710.000 | 15,710.000 | 0.40% |
Highest: 15,934.000 | Lowest: 15,520.000 | Difference: 414.000 | Average: 15,736.857 | Change %: -0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review