Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 6,184.000 | 6,184.000 | 6,184.000 | 6,184.000 | -0.23% |
May 08, 2024 | 6,198.000 | 6,198.000 | 6,198.000 | 6,198.000 | 1.29% |
May 07, 2024 | 6,119.000 | 6,119.000 | 6,119.000 | 6,119.000 | 0.91% |
May 02, 2024 | 6,064.000 | 6,064.000 | 6,064.000 | 6,064.000 | -0.96% |
May 01, 2024 | 6,123.000 | 6,123.000 | 6,123.000 | 6,123.000 | -0.84% |
Apr 30, 2024 | 6,175.000 | 6,175.000 | 6,175.000 | 6,175.000 | 1.63% |
Apr 26, 2024 | 6,076.000 | 6,076.000 | 6,076.000 | 6,076.000 | -0.26% |
Apr 25, 2024 | 6,092.000 | 6,092.000 | 6,092.000 | 6,092.000 | 0.26% |
Apr 24, 2024 | 6,076.000 | 6,076.000 | 6,076.000 | 6,076.000 | 1.05% |
Apr 23, 2024 | 6,013.000 | 6,013.000 | 6,013.000 | 6,013.000 | 0.94% |
Apr 22, 2024 | 5,957.000 | 5,957.000 | 5,957.000 | 5,957.000 | 0.52% |
Apr 19, 2024 | 5,926.000 | 5,926.000 | 5,926.000 | 5,926.000 | 0.22% |
Apr 18, 2024 | 5,913.000 | 5,913.000 | 5,913.000 | 5,913.000 | -0.74% |
Apr 17, 2024 | 5,957.000 | 5,957.000 | 5,957.000 | 5,957.000 | -0.91% |
Apr 16, 2024 | 6,012.000 | 6,012.000 | 6,012.000 | 6,012.000 | -0.81% |
Apr 15, 2024 | 6,061.000 | 6,061.000 | 6,061.000 | 6,061.000 | -0.98% |
Apr 12, 2024 | 6,121.000 | 6,121.000 | 6,121.000 | 6,121.000 | 0.21% |
Apr 11, 2024 | 6,108.000 | 6,108.000 | 6,108.000 | 6,108.000 | -2.18% |
Apr 10, 2024 | 6,244.000 | 6,244.000 | 6,244.000 | 6,244.000 | 0.63% |
Apr 09, 2024 | 6,205.000 | 6,205.000 | 6,205.000 | 6,205.000 | 1.69% |
Highest: 6,244.000 | Lowest: 5,913.000 | Difference: 331.000 | Average: 6,081.200 | Change %: 1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review