
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 12,027.000 | 12,027.000 | 12,036.000 | 12,027.000 | -0.07% |
Mar 31, 2025 | 12,036.000 | 12,036.000 | 12,379.000 | 12,036.000 | -2.77% |
Mar 28, 2025 | 12,379.000 | 12,379.000 | 12,493.000 | 12,379.000 | -0.91% |
Mar 27, 2025 | 12,493.000 | 12,493.000 | 12,495.000 | 12,493.000 | -0.02% |
Mar 26, 2025 | 12,495.000 | 12,495.000 | 12,495.000 | 12,495.000 | 0.47% |
Mar 25, 2025 | 12,437.000 | 12,437.000 | 12,437.000 | 12,395.000 | 0.34% |
Mar 24, 2025 | 12,395.000 | 12,395.000 | 12,433.000 | 12,395.000 | -0.31% |
Mar 21, 2025 | 12,433.000 | 12,433.000 | 12,433.000 | 12,433.000 | -0.18% |
Mar 19, 2025 | 12,455.000 | 12,455.000 | 12,455.000 | 12,359.000 | 0.78% |
Mar 18, 2025 | 12,359.000 | 12,359.000 | 12,359.000 | 12,359.000 | 1.18% |
Mar 17, 2025 | 12,215.000 | 12,215.000 | 12,215.000 | 12,215.000 | 1.28% |
Mar 14, 2025 | 12,061.000 | 12,061.000 | 12,061.000 | 12,061.000 | 0.26% |
Mar 13, 2025 | 12,030.000 | 12,030.000 | 12,030.000 | 12,030.000 | 0.15% |
Mar 12, 2025 | 12,012.000 | 12,012.000 | 12,012.000 | 12,012.000 | 0.11% |
Mar 11, 2025 | 11,999.000 | 11,999.000 | 11,999.000 | 11,999.000 | -0.67% |
Mar 10, 2025 | 12,080.000 | 12,080.000 | 12,080.000 | 12,080.000 | 0.13% |
Mar 07, 2025 | 12,064.000 | 12,064.000 | 12,064.000 | 12,064.000 | 0.01% |
Mar 06, 2025 | 12,063.000 | 12,063.000 | 12,063.000 | 12,063.000 | 0.95% |
Mar 05, 2025 | 11,950.000 | 11,950.000 | 11,950.000 | 11,950.000 | 0.47% |
Mar 04, 2025 | 11,894.000 | 11,894.000 | 11,894.000 | 11,894.000 | -0.61% |
Mar 03, 2025 | 11,967.000 | 11,967.000 | 11,967.000 | 11,967.000 | 1.17% |
Highest: 12,495.000 | Lowest: 11,894.000 | Difference: 601.000 | Average: 12,183.048 | Change %: 1.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review