Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 13,263.000 | 13,263.000 | 13,263.000 | 13,263.000 | -0.94% |
Apr 30, 2024 | 13,389.000 | 13,389.000 | 13,389.000 | 13,389.000 | 1.57% |
Apr 26, 2024 | 13,182.000 | 13,182.000 | 13,182.000 | 13,182.000 | 0.71% |
Apr 25, 2024 | 13,089.000 | 13,089.000 | 13,089.000 | 13,089.000 | -1.51% |
Apr 24, 2024 | 13,289.000 | 13,289.000 | 13,289.000 | 13,289.000 | 0.93% |
Apr 23, 2024 | 13,167.000 | 13,167.000 | 13,167.000 | 13,167.000 | 0.05% |
Apr 22, 2024 | 13,161.000 | 13,161.000 | 13,161.000 | 13,161.000 | 1.74% |
Apr 19, 2024 | 12,936.000 | 12,936.000 | 12,936.000 | 12,936.000 | -1.15% |
Apr 18, 2024 | 13,086.000 | 13,086.000 | 13,086.000 | 13,086.000 | 0.72% |
Apr 17, 2024 | 12,992.000 | 12,992.000 | 12,992.000 | 12,992.000 | -1.32% |
Apr 16, 2024 | 13,166.000 | 13,166.000 | 13,166.000 | 13,166.000 | -1.83% |
Apr 15, 2024 | 13,412.000 | 13,412.000 | 13,412.000 | 13,412.000 | -0.16% |
Apr 12, 2024 | 13,434.000 | 13,434.000 | 13,434.000 | 13,434.000 | 0.29% |
Apr 11, 2024 | 13,395.000 | 13,395.000 | 13,395.000 | 13,395.000 | 0.02% |
Apr 10, 2024 | 13,392.000 | 13,392.000 | 13,392.000 | 13,392.000 | -0.25% |
Apr 09, 2024 | 13,426.000 | 13,426.000 | 13,426.000 | 13,426.000 | 0.45% |
Apr 08, 2024 | 13,366.000 | 13,366.000 | 13,366.000 | 13,366.000 | 0.53% |
Apr 05, 2024 | 13,295.000 | 13,295.000 | 13,295.000 | 13,295.000 | -0.39% |
Apr 04, 2024 | 13,347.000 | 13,347.000 | 13,347.000 | 13,347.000 | 0.53% |
Apr 03, 2024 | 13,277.000 | 13,277.000 | 13,277.000 | 13,277.000 | 0.08% |
Apr 02, 2024 | 13,266.000 | 13,266.000 | 13,266.000 | 13,266.000 | -0.29% |
Apr 01, 2024 | 13,304.000 | 13,304.000 | 13,304.000 | 13,304.000 | -1.68% |
Highest: 13,434.000 | Lowest: 12,936.000 | Difference: 498.000 | Average: 13,256.091 | Change %: -1.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review