Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 11,675.000 | 11,675.000 | 11,675.000 | 11,675.000 | -0.03% |
Jan 20, 2025 | 11,678.000 | 11,678.000 | 11,678.000 | 11,678.000 | 0.85% |
Jan 17, 2025 | 11,580.000 | 11,580.000 | 11,580.000 | 11,580.000 | 0.29% |
Jan 16, 2025 | 11,547.000 | 11,547.000 | 11,547.000 | 11,547.000 | -0.29% |
Jan 15, 2025 | 11,581.000 | 11,581.000 | 11,581.000 | 11,581.000 | 0.05% |
Jan 14, 2025 | 11,575.000 | 11,575.000 | 11,575.000 | 11,575.000 | -0.64% |
Jan 10, 2025 | 11,649.000 | 11,649.000 | 11,649.000 | 11,649.000 | -0.70% |
Jan 09, 2025 | 11,731.000 | 11,731.000 | 11,731.000 | 11,731.000 | -1.36% |
Jan 08, 2025 | 11,893.000 | 11,893.000 | 11,893.000 | 11,893.000 | -0.44% |
Jan 07, 2025 | 11,945.000 | 11,945.000 | 11,945.000 | 11,945.000 | -9.05% |
Jan 06, 2025 | 13,134.000 | 13,134.000 | 13,134.000 | 13,134.000 | -0.36% |
Dec 30, 2024 | 13,182.000 | 13,182.000 | 13,182.000 | 13,182.000 | 0.03% |
Dec 27, 2024 | 13,178.000 | 13,178.000 | 13,178.000 | 13,178.000 | 12.87% |
Jan 21, 2025 | 11,675.000 | 11,675.000 | 11,675.000 | 11,675.000 | -0.03% |
Jan 20, 2025 | 11,678.000 | 11,678.000 | 11,678.000 | 11,678.000 | 0.85% |
Jan 17, 2025 | 11,580.000 | 11,580.000 | 11,580.000 | 11,580.000 | 0.29% |
Jan 16, 2025 | 11,547.000 | 11,547.000 | 11,547.000 | 11,547.000 | -0.29% |
Jan 15, 2025 | 11,581.000 | 11,581.000 | 11,581.000 | 11,581.000 | 0.05% |
Jan 14, 2025 | 11,575.000 | 11,575.000 | 11,575.000 | 11,575.000 | -0.64% |
Jan 10, 2025 | 11,649.000 | 11,649.000 | 11,649.000 | 11,649.000 | -0.70% |
Jan 09, 2025 | 11,731.000 | 11,731.000 | 11,731.000 | 11,731.000 | -1.36% |
Jan 08, 2025 | 11,893.000 | 11,893.000 | 11,893.000 | 11,893.000 | -0.44% |
Jan 07, 2025 | 11,945.000 | 11,945.000 | 11,945.000 | 11,945.000 | -9.05% |
Jan 06, 2025 | 13,134.000 | 13,134.000 | 13,134.000 | 13,134.000 | -0.36% |
Dec 30, 2024 | 13,182.000 | 13,182.000 | 13,182.000 | 13,182.000 | 0.03% |
Dec 27, 2024 | 13,178.000 | 13,178.000 | 13,178.000 | 13,178.000 | 1.07% |
Dec 26, 2024 | 13,038.000 | 13,038.000 | 13,038.000 | 13,038.000 | 0.90% |
Dec 25, 2024 | 12,922.000 | 12,922.000 | 12,922.000 | 12,922.000 | 0.26% |
Dec 24, 2024 | 12,889.000 | 12,889.000 | 12,889.000 | 12,889.000 | 0.66% |
Dec 23, 2024 | 12,804.000 | 12,804.000 | 12,804.000 | 12,804.000 | 0.60% |
Highest: 13,182.000 | Lowest: 11,547.000 | Difference: 1,635.000 | Average: 12,144.967 | Change %: -8.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review