Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 44,933.000 | 44,933.000 | 44,933.000 | 44,933.000 | -0.10% |
May 01, 2024 | 44,978.000 | 44,978.000 | 44,978.000 | 44,978.000 | -0.36% |
Apr 30, 2024 | 45,139.000 | 45,139.000 | 45,139.000 | 45,139.000 | 1.26% |
Apr 26, 2024 | 44,578.000 | 44,578.000 | 44,578.000 | 44,578.000 | 0.81% |
Apr 25, 2024 | 44,219.000 | 44,219.000 | 44,219.000 | 44,219.000 | -2.16% |
Apr 24, 2024 | 45,197.000 | 45,197.000 | 45,197.000 | 45,197.000 | 2.41% |
Apr 23, 2024 | 44,133.000 | 44,133.000 | 44,133.000 | 44,133.000 | 0.30% |
Apr 22, 2024 | 44,001.000 | 44,001.000 | 44,001.000 | 44,001.000 | 0.97% |
Apr 19, 2024 | 43,577.000 | 43,577.000 | 43,577.000 | 43,577.000 | -2.68% |
Apr 18, 2024 | 44,776.000 | 44,776.000 | 44,776.000 | 44,776.000 | 0.31% |
Apr 17, 2024 | 44,637.000 | 44,637.000 | 44,637.000 | 44,637.000 | -1.32% |
Apr 16, 2024 | 45,236.000 | 45,236.000 | 45,236.000 | 45,236.000 | 0.67% |
May 02, 2024 | 44,933.000 | 44,933.000 | 44,933.000 | 44,933.000 | -0.10% |
May 01, 2024 | 44,978.000 | 44,978.000 | 44,978.000 | 44,978.000 | -0.36% |
Apr 30, 2024 | 45,139.000 | 45,139.000 | 45,139.000 | 45,139.000 | 1.26% |
Apr 26, 2024 | 44,578.000 | 44,578.000 | 44,578.000 | 44,578.000 | 0.81% |
Apr 25, 2024 | 44,219.000 | 44,219.000 | 44,219.000 | 44,219.000 | -2.16% |
Apr 24, 2024 | 45,197.000 | 45,197.000 | 45,197.000 | 45,197.000 | 2.41% |
Apr 23, 2024 | 44,133.000 | 44,133.000 | 44,133.000 | 44,133.000 | 0.30% |
Apr 22, 2024 | 44,001.000 | 44,001.000 | 44,001.000 | 44,001.000 | 0.97% |
Apr 19, 2024 | 43,577.000 | 43,577.000 | 43,577.000 | 43,577.000 | -2.68% |
Apr 18, 2024 | 44,776.000 | 44,776.000 | 44,776.000 | 44,776.000 | 0.31% |
Apr 17, 2024 | 44,637.000 | 44,637.000 | 44,637.000 | 44,637.000 | -1.32% |
Apr 16, 2024 | 45,236.000 | 45,236.000 | 45,236.000 | 45,236.000 | -1.95% |
Apr 15, 2024 | 46,134.000 | 46,134.000 | 46,134.000 | 46,134.000 | -0.75% |
Apr 12, 2024 | 46,481.000 | 46,481.000 | 46,481.000 | 46,481.000 | 0.20% |
Apr 11, 2024 | 46,389.000 | 46,389.000 | 46,389.000 | 46,389.000 | -0.36% |
Apr 10, 2024 | 46,555.000 | 46,555.000 | 46,555.000 | 46,555.000 | -0.48% |
Apr 09, 2024 | 46,781.000 | 46,781.000 | 46,781.000 | 46,781.000 | 1.09% |
Apr 08, 2024 | 46,278.000 | 46,278.000 | 46,278.000 | 46,278.000 | 0.91% |
Highest: 46,781.000 | Lowest: 43,577.000 | Difference: 3,204.000 | Average: 44,980.867 | Change %: -2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review