![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 28,704.000 | 28,704.000 | 28,704.000 | 28,704.000 | -1.17% |
Jul 19, 2024 | 29,043.000 | 29,043.000 | 29,043.000 | 29,043.000 | -0.16% |
Jul 18, 2024 | 29,091.000 | 29,091.000 | 29,091.000 | 29,091.000 | -2.36% |
Jul 17, 2024 | 29,793.000 | 29,793.000 | 29,793.000 | 29,793.000 | -0.43% |
Jul 16, 2024 | 29,921.000 | 29,921.000 | 29,921.000 | 29,921.000 | 0.20% |
Jul 12, 2024 | 29,862.000 | 29,862.000 | 29,862.000 | 29,862.000 | -2.45% |
Jul 11, 2024 | 30,612.000 | 30,612.000 | 30,612.000 | 30,612.000 | 0.93% |
Jul 10, 2024 | 30,329.000 | 30,329.000 | 30,329.000 | 30,329.000 | 0.61% |
Jul 09, 2024 | 30,146.000 | 30,146.000 | 30,146.000 | 30,146.000 | 1.96% |
Jul 08, 2024 | 29,567.000 | 29,567.000 | 29,567.000 | 29,567.000 | -0.32% |
Jul 05, 2024 | 29,662.000 | 29,662.000 | 29,662.000 | 29,662.000 | -0.01% |
Jul 04, 2024 | 29,664.000 | 29,664.000 | 29,664.000 | 29,664.000 | 0.82% |
Jul 03, 2024 | 29,424.000 | 29,424.000 | 29,424.000 | 29,424.000 | 1.26% |
Jul 02, 2024 | 29,059.000 | 29,059.000 | 29,059.000 | 29,059.000 | 1.12% |
Jul 01, 2024 | 28,738.000 | 28,738.000 | 28,738.000 | 28,738.000 | 0.12% |
Jun 28, 2024 | 28,704.000 | 28,704.000 | 28,704.000 | 28,704.000 | 0.61% |
Jun 27, 2024 | 28,531.000 | 28,531.000 | 28,531.000 | 28,531.000 | -0.72% |
Jun 26, 2024 | 28,738.000 | 28,738.000 | 28,738.000 | 28,738.000 | 1.25% |
Jun 25, 2024 | 28,382.000 | 28,382.000 | 28,382.000 | 28,382.000 | 0.95% |
Jun 24, 2024 | 28,114.000 | 28,114.000 | 28,114.000 | 28,114.000 | 0.53% |
Highest: 30,612.000 | Lowest: 28,114.000 | Difference: 2,498.000 | Average: 29,304.200 | Change %: 2.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review