Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 5,694.000 | 5,694.000 | 5,694.000 | 5,694.000 | 0.28% |
May 02, 2024 | 5,678.000 | 5,678.000 | 5,678.000 | 5,678.000 | 0.66% |
May 01, 2024 | 5,641.000 | 5,641.000 | 5,641.000 | 5,641.000 | 0.39% |
Apr 30, 2024 | 5,619.000 | 5,619.000 | 5,619.000 | 5,619.000 | 0.27% |
Apr 26, 2024 | 5,604.000 | 5,604.000 | 5,604.000 | 5,604.000 | 0.56% |
Apr 25, 2024 | 5,573.000 | 5,573.000 | 5,573.000 | 5,573.000 | -0.13% |
Apr 24, 2024 | 5,580.000 | 5,580.000 | 5,580.000 | 5,580.000 | -0.18% |
Apr 23, 2024 | 5,590.000 | 5,590.000 | 5,590.000 | 5,590.000 | 0.23% |
Apr 22, 2024 | 5,577.000 | 5,577.000 | 5,577.000 | 5,577.000 | 0.63% |
Apr 19, 2024 | 5,542.000 | 5,542.000 | 5,542.000 | 5,542.000 | -0.32% |
Apr 18, 2024 | 5,560.000 | 5,560.000 | 5,560.000 | 5,560.000 | -0.36% |
Apr 17, 2024 | 5,580.000 | 5,580.000 | 5,580.000 | 5,580.000 | 0.52% |
Apr 16, 2024 | 5,551.000 | 5,551.000 | 5,551.000 | 5,551.000 | 0.65% |
Apr 15, 2024 | 5,515.000 | 5,515.000 | 5,515.000 | 5,515.000 | -0.31% |
Apr 12, 2024 | 5,532.000 | 5,532.000 | 5,532.000 | 5,532.000 | -1.30% |
Apr 11, 2024 | 5,605.000 | 5,605.000 | 5,605.000 | 5,605.000 | 0.70% |
Apr 10, 2024 | 5,566.000 | 5,566.000 | 5,566.000 | 5,566.000 | -0.78% |
Apr 09, 2024 | 5,610.000 | 5,610.000 | 5,610.000 | 5,610.000 | 0.90% |
Apr 08, 2024 | 5,560.000 | 5,560.000 | 5,560.000 | 5,560.000 | 1.72% |
Highest: 5,694.000 | Lowest: 5,515.000 | Difference: 179.000 | Average: 5,588.263 | Change %: 4.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review