
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 18,866.000 | 18,866.000 | 19,487.000 | 18,866.000 | -3.19% |
Apr 02, 2025 | 19,487.000 | 19,487.000 | 19,487.000 | 19,487.000 | 0.78% |
Apr 01, 2025 | 19,336.000 | 19,336.000 | 19,517.000 | 19,336.000 | -0.93% |
Mar 31, 2025 | 19,517.000 | 19,517.000 | 20,368.000 | 19,517.000 | -4.18% |
Mar 28, 2025 | 20,368.000 | 20,368.000 | 20,485.000 | 20,368.000 | -0.57% |
Mar 27, 2025 | 20,485.000 | 20,485.000 | 20,664.000 | 20,485.000 | -0.87% |
Mar 26, 2025 | 20,664.000 | 20,664.000 | 20,664.000 | 20,664.000 | 0.57% |
Mar 25, 2025 | 20,546.000 | 20,546.000 | 20,559.000 | 20,546.000 | -0.06% |
Mar 24, 2025 | 20,559.000 | 20,559.000 | 20,597.000 | 20,559.000 | -0.18% |
Mar 21, 2025 | 20,597.000 | 20,597.000 | 20,597.000 | 20,597.000 | 0.19% |
Mar 19, 2025 | 20,558.000 | 20,558.000 | 20,558.000 | 20,538.000 | 0.10% |
Mar 18, 2025 | 20,538.000 | 20,538.000 | 20,538.000 | 20,538.000 | 0.26% |
Mar 17, 2025 | 20,484.000 | 20,484.000 | 20,484.000 | 20,484.000 | 2.30% |
Mar 14, 2025 | 20,023.000 | 20,023.000 | 20,023.000 | 20,023.000 | 2.11% |
Mar 13, 2025 | 19,609.000 | 19,609.000 | 19,609.000 | 19,609.000 | 0.91% |
Mar 12, 2025 | 19,432.000 | 19,432.000 | 19,432.000 | 19,432.000 | 1.93% |
Mar 11, 2025 | 19,064.000 | 19,064.000 | 19,064.000 | 19,064.000 | -1.59% |
Mar 10, 2025 | 19,372.000 | 19,372.000 | 19,372.000 | 19,372.000 | -1.93% |
Mar 07, 2025 | 19,753.000 | 19,753.000 | 19,753.000 | 19,753.000 | -3.29% |
Mar 06, 2025 | 20,426.000 | 20,426.000 | 20,426.000 | 20,426.000 | 2.29% |
Mar 05, 2025 | 19,968.000 | 19,968.000 | 19,968.000 | 19,968.000 | 1.02% |
Mar 04, 2025 | 19,766.000 | 19,766.000 | 19,766.000 | 19,766.000 | -1.17% |
Mar 03, 2025 | 20,000.000 | 20,000.000 | 20,000.000 | 20,000.000 | 1.89% |
Highest: 20,664.000 | Lowest: 18,866.000 | Difference: 1,798.000 | Average: 19,974.696 | Change %: -3.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review