Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 22,116.000 | 22,116.000 | 22,116.000 | 22,116.000 | 0.20% |
May 01, 2024 | 22,071.000 | 22,071.000 | 22,071.000 | 22,071.000 | -0.78% |
Apr 30, 2024 | 22,244.000 | 22,244.000 | 22,244.000 | 22,244.000 | 2.94% |
Apr 26, 2024 | 21,608.000 | 21,608.000 | 21,608.000 | 21,608.000 | 0.92% |
Apr 25, 2024 | 21,411.000 | 21,411.000 | 21,411.000 | 21,411.000 | -2.22% |
Apr 24, 2024 | 21,896.000 | 21,896.000 | 21,896.000 | 21,896.000 | 2.15% |
Apr 23, 2024 | 21,436.000 | 21,436.000 | 21,436.000 | 21,436.000 | -0.39% |
Apr 22, 2024 | 21,520.000 | 21,520.000 | 21,520.000 | 21,520.000 | -0.66% |
Apr 19, 2024 | 21,663.000 | 21,663.000 | 21,663.000 | 21,663.000 | -2.98% |
Apr 18, 2024 | 22,329.000 | 22,329.000 | 22,329.000 | 22,329.000 | 0.31% |
Apr 17, 2024 | 22,261.000 | 22,261.000 | 22,261.000 | 22,261.000 | -0.00% |
Apr 16, 2024 | 22,262.000 | 22,262.000 | 22,262.000 | 22,262.000 | 0.66% |
May 02, 2024 | 22,116.000 | 22,116.000 | 22,116.000 | 22,116.000 | 0.20% |
May 01, 2024 | 22,071.000 | 22,071.000 | 22,071.000 | 22,071.000 | -0.78% |
Apr 30, 2024 | 22,244.000 | 22,244.000 | 22,244.000 | 22,244.000 | 2.94% |
Apr 26, 2024 | 21,608.000 | 21,608.000 | 21,608.000 | 21,608.000 | 0.92% |
Apr 25, 2024 | 21,411.000 | 21,411.000 | 21,411.000 | 21,411.000 | -2.22% |
Apr 24, 2024 | 21,896.000 | 21,896.000 | 21,896.000 | 21,896.000 | 2.15% |
Apr 23, 2024 | 21,436.000 | 21,436.000 | 21,436.000 | 21,436.000 | -0.39% |
Apr 22, 2024 | 21,520.000 | 21,520.000 | 21,520.000 | 21,520.000 | -0.66% |
Apr 19, 2024 | 21,663.000 | 21,663.000 | 21,663.000 | 21,663.000 | -2.98% |
Apr 18, 2024 | 22,329.000 | 22,329.000 | 22,329.000 | 22,329.000 | 0.31% |
Apr 17, 2024 | 22,261.000 | 22,261.000 | 22,261.000 | 22,261.000 | -0.00% |
Apr 16, 2024 | 22,262.000 | 22,262.000 | 22,262.000 | 22,262.000 | -3.44% |
Apr 15, 2024 | 23,056.000 | 23,056.000 | 23,056.000 | 23,056.000 | 0.09% |
Apr 12, 2024 | 23,036.000 | 23,036.000 | 23,036.000 | 23,036.000 | 0.80% |
Apr 11, 2024 | 22,853.000 | 22,853.000 | 22,853.000 | 22,853.000 | 1.07% |
Apr 10, 2024 | 22,611.000 | 22,611.000 | 22,611.000 | 22,611.000 | -0.51% |
Apr 09, 2024 | 22,727.000 | 22,727.000 | 22,727.000 | 22,727.000 | 1.84% |
Apr 08, 2024 | 22,317.000 | 22,317.000 | 22,317.000 | 22,317.000 | 0.86% |
Highest: 23,056.000 | Lowest: 21,411.000 | Difference: 1,645.000 | Average: 22,074.467 | Change %: -0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review