Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 12,052.000 | 12,052.000 | 12,052.000 | 12,052.000 | -0.06% |
Dec 18, 2024 | 12,059.000 | 12,059.000 | 12,059.000 | 12,059.000 | -0.05% |
Dec 17, 2024 | 12,065.000 | 12,065.000 | 12,065.000 | 12,065.000 | -0.85% |
Dec 16, 2024 | 12,169.000 | 12,169.000 | 12,169.000 | 12,169.000 | 0.09% |
Dec 13, 2024 | 12,158.000 | 12,158.000 | 12,158.000 | 12,158.000 | -0.83% |
Dec 12, 2024 | 12,260.000 | 12,260.000 | 12,260.000 | 12,260.000 | 1.08% |
Dec 11, 2024 | 12,129.000 | 12,129.000 | 12,129.000 | 12,129.000 | 0.70% |
Dec 10, 2024 | 12,045.000 | 12,045.000 | 12,045.000 | 12,045.000 | -0.44% |
Dec 09, 2024 | 12,098.000 | 12,098.000 | 12,098.000 | 12,098.000 | -0.06% |
Dec 06, 2024 | 12,105.000 | 12,105.000 | 12,105.000 | 12,105.000 | -1.26% |
Dec 05, 2024 | 12,260.000 | 12,260.000 | 12,260.000 | 12,260.000 | 0.20% |
Dec 04, 2024 | 12,235.000 | 12,235.000 | 12,235.000 | 12,235.000 | 0.15% |
Dec 03, 2024 | 12,217.000 | 12,217.000 | 12,217.000 | 12,217.000 | 1.84% |
Dec 02, 2024 | 11,996.000 | 11,996.000 | 11,996.000 | 11,996.000 | 1.91% |
Nov 29, 2024 | 11,771.000 | 11,771.000 | 11,771.000 | 11,771.000 | 0.05% |
Nov 28, 2024 | 11,765.000 | 11,765.000 | 11,765.000 | 11,765.000 | 0.60% |
Nov 27, 2024 | 11,695.000 | 11,695.000 | 11,695.000 | 11,695.000 | -11.96% |
Nov 26, 2024 | 13,283.000 | 13,283.000 | 13,283.000 | 13,283.000 | -1.32% |
Nov 25, 2024 | 13,461.000 | 13,461.000 | 13,461.000 | 13,461.000 | 0.46% |
Nov 22, 2024 | 13,400.000 | 13,400.000 | 13,400.000 | 13,400.000 | 0.58% |
Nov 21, 2024 | 13,323.000 | 13,323.000 | 13,323.000 | 13,323.000 | -0.56% |
Nov 20, 2024 | 13,398.000 | 13,398.000 | 13,398.000 | 13,398.000 | -0.36% |
Highest: 13,461.000 | Lowest: 11,695.000 | Difference: 1,766.000 | Average: 12,361.091 | Change %: -10.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review