![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 12,645.000 | 12,645.000 | 12,645.000 | 12,645.000 | -0.37% |
Jul 19, 2024 | 12,692.000 | 12,692.000 | 12,692.000 | 12,692.000 | 1.18% |
Jul 18, 2024 | 12,544.000 | 12,544.000 | 12,544.000 | 12,544.000 | -1.85% |
Jul 17, 2024 | 12,780.000 | 12,780.000 | 12,780.000 | 12,780.000 | 0.29% |
Jul 16, 2024 | 12,743.000 | 12,743.000 | 12,743.000 | 12,743.000 | 1.22% |
Jul 12, 2024 | 12,590.000 | 12,590.000 | 12,590.000 | 12,590.000 | -0.31% |
Jul 11, 2024 | 12,629.000 | 12,629.000 | 12,629.000 | 12,629.000 | 0.94% |
Jul 10, 2024 | 12,512.000 | 12,512.000 | 12,512.000 | 12,512.000 | -0.38% |
Jul 09, 2024 | 12,560.000 | 12,560.000 | 12,560.000 | 12,560.000 | -0.01% |
Jul 08, 2024 | 12,561.000 | 12,561.000 | 12,561.000 | 12,561.000 | -2.00% |
Jul 05, 2024 | 12,817.000 | 12,817.000 | 12,817.000 | 12,817.000 | -0.10% |
Jul 04, 2024 | 12,830.000 | 12,830.000 | 12,830.000 | 12,830.000 | 0.76% |
Jul 03, 2024 | 12,733.000 | 12,733.000 | 12,733.000 | 12,733.000 | 0.62% |
Jul 02, 2024 | 12,654.000 | 12,654.000 | 12,654.000 | 12,654.000 | 0.06% |
Jul 01, 2024 | 12,646.000 | 12,646.000 | 12,646.000 | 12,646.000 | 0.40% |
Jun 28, 2024 | 12,596.000 | 12,596.000 | 12,596.000 | 12,596.000 | 0.43% |
Jun 27, 2024 | 12,542.000 | 12,542.000 | 12,542.000 | 12,542.000 | -0.21% |
Jun 26, 2024 | 12,569.000 | 12,569.000 | 12,569.000 | 12,569.000 | 0.10% |
Jun 25, 2024 | 12,557.000 | 12,557.000 | 12,557.000 | 12,557.000 | 2.29% |
Jun 24, 2024 | 12,276.000 | 12,276.000 | 12,276.000 | 12,276.000 | -0.26% |
Highest: 12,830.000 | Lowest: 12,276.000 | Difference: 554.000 | Average: 12,623.800 | Change %: 2.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review