Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 9,048.000 | 9,048.000 | 9,048.000 | 9,048.000 | -1.31% |
Jan 29, 2025 | 9,168.000 | 9,168.000 | 9,168.000 | 9,168.000 | -0.24% |
Jan 28, 2025 | 9,190.000 | 9,190.000 | 9,190.000 | 9,190.000 | 0.51% |
Jan 27, 2025 | 9,143.000 | 9,143.000 | 9,143.000 | 9,143.000 | -0.20% |
Jan 24, 2025 | 9,161.000 | 9,161.000 | 9,161.000 | 9,161.000 | -0.39% |
Jan 23, 2025 | 9,197.000 | 9,197.000 | 9,197.000 | 9,197.000 | 0.46% |
Jan 22, 2025 | 9,155.000 | 9,155.000 | 9,155.000 | 9,155.000 | 0.94% |
Jan 21, 2025 | 9,070.000 | 9,070.000 | 9,070.000 | 9,070.000 | 0.01% |
Jan 20, 2025 | 9,069.000 | 9,069.000 | 9,069.000 | 9,069.000 | 0.49% |
Jan 17, 2025 | 9,025.000 | 9,025.000 | 9,025.000 | 9,025.000 | -0.78% |
Jan 16, 2025 | 9,096.000 | 9,096.000 | 9,096.000 | 9,096.000 | 0.98% |
Jan 15, 2025 | 9,008.000 | 9,008.000 | 9,008.000 | 9,008.000 | -0.44% |
Jan 30, 2025 | 9,048.000 | 9,048.000 | 9,048.000 | 9,048.000 | -1.31% |
Jan 29, 2025 | 9,168.000 | 9,168.000 | 9,168.000 | 9,168.000 | -0.24% |
Jan 28, 2025 | 9,190.000 | 9,190.000 | 9,190.000 | 9,190.000 | 0.51% |
Jan 27, 2025 | 9,143.000 | 9,143.000 | 9,143.000 | 9,143.000 | -0.20% |
Jan 24, 2025 | 9,161.000 | 9,161.000 | 9,161.000 | 9,161.000 | -0.39% |
Jan 23, 2025 | 9,197.000 | 9,197.000 | 9,197.000 | 9,197.000 | 0.46% |
Jan 22, 2025 | 9,155.000 | 9,155.000 | 9,155.000 | 9,155.000 | 0.94% |
Jan 21, 2025 | 9,070.000 | 9,070.000 | 9,070.000 | 9,070.000 | 0.01% |
Jan 20, 2025 | 9,069.000 | 9,069.000 | 9,069.000 | 9,069.000 | 0.49% |
Jan 17, 2025 | 9,025.000 | 9,025.000 | 9,025.000 | 9,025.000 | -0.78% |
Jan 16, 2025 | 9,096.000 | 9,096.000 | 9,096.000 | 9,096.000 | 0.98% |
Jan 15, 2025 | 9,008.000 | 9,008.000 | 9,008.000 | 9,008.000 | 0.43% |
Jan 14, 2025 | 8,969.000 | 8,969.000 | 8,969.000 | 8,969.000 | -2.94% |
Jan 10, 2025 | 9,241.000 | 9,241.000 | 9,241.000 | 9,241.000 | -0.15% |
Jan 09, 2025 | 9,255.000 | 9,255.000 | 9,255.000 | 9,255.000 | -0.79% |
Jan 08, 2025 | 9,329.000 | 9,329.000 | 9,329.000 | 9,329.000 | -0.86% |
Jan 07, 2025 | 9,410.000 | 9,410.000 | 9,410.000 | 9,410.000 | 0.19% |
Jan 06, 2025 | 9,392.000 | 9,392.000 | 9,392.000 | 9,392.000 | 1.74% |
Highest: 9,410.000 | Lowest: 8,969.000 | Difference: 441.000 | Average: 9,141.867 | Change %: -1.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review