Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4,333.000 | 4,333.000 | 4,333.000 | 4,333.000 | -0.78% |
Jun 27, 2024 | 4,367.000 | 4,367.000 | 4,367.000 | 4,367.000 | 0.34% |
Jun 26, 2024 | 4,352.000 | 4,352.000 | 4,352.000 | 4,352.000 | 0.46% |
Jun 25, 2024 | 4,332.000 | 4,332.000 | 4,332.000 | 4,332.000 | 0.05% |
Jun 24, 2024 | 4,330.000 | 4,330.000 | 4,330.000 | 4,330.000 | 0.21% |
Jun 21, 2024 | 4,321.000 | 4,321.000 | 4,321.000 | 4,321.000 | 0.00% |
Jun 20, 2024 | 4,321.000 | 4,321.000 | 4,321.000 | 4,321.000 | -0.05% |
Jun 19, 2024 | 4,323.000 | 4,323.000 | 4,323.000 | 4,323.000 | 0.39% |
Jun 18, 2024 | 4,306.000 | 4,306.000 | 4,306.000 | 4,306.000 | 0.02% |
Jun 17, 2024 | 4,305.000 | 4,305.000 | 4,305.000 | 4,305.000 | -0.55% |
Jun 14, 2024 | 4,329.000 | 4,329.000 | 4,329.000 | 4,329.000 | 0.77% |
Jun 13, 2024 | 4,296.000 | 4,296.000 | 4,296.000 | 4,296.000 | -0.16% |
Jun 12, 2024 | 4,303.000 | 4,303.000 | 4,303.000 | 4,303.000 | -1.01% |
Jun 11, 2024 | 4,347.000 | 4,347.000 | 4,347.000 | 4,347.000 | -0.71% |
Jun 10, 2024 | 4,378.000 | 4,378.000 | 4,378.000 | 4,378.000 | -0.07% |
Jun 07, 2024 | 4,381.000 | 4,381.000 | 4,381.000 | 4,381.000 | -0.77% |
Jun 06, 2024 | 4,415.000 | 4,415.000 | 4,415.000 | 4,415.000 | 1.08% |
Jun 05, 2024 | 4,368.000 | 4,368.000 | 4,368.000 | 4,368.000 | -0.93% |
Jun 04, 2024 | 4,409.000 | 4,409.000 | 4,409.000 | 4,409.000 | 0.30% |
Jun 03, 2024 | 4,396.000 | 4,396.000 | 4,396.000 | 4,396.000 | 0.07% |
May 31, 2024 | 4,393.000 | 4,393.000 | 4,393.000 | 4,393.000 | -0.66% |
May 30, 2024 | 4,422.000 | 4,422.000 | 4,422.000 | 4,422.000 | 0.11% |
May 29, 2024 | 4,417.000 | 4,417.000 | 4,417.000 | 4,417.000 | -0.11% |
Highest: 4,422.000 | Lowest: 4,296.000 | Difference: 126.000 | Average: 4,354.087 | Change %: -2.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review