Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -0.17% |
Nov 01, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.33% |
Oct 31, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.08% |
Oct 30, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.22% |
Oct 29, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.40% |
Oct 25, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.08% |
Oct 24, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.00% |
Oct 23, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.22% |
Oct 22, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.18% |
Oct 21, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -0.04% |
Oct 18, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.08% |
Oct 17, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.34% |
Oct 16, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.34% |
Oct 15, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.31% |
Oct 14, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.27% |
Oct 11, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.13% |
Oct 10, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.42% |
Oct 09, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.21% |
Oct 08, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.30% |
Oct 07, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.06% |
Highest: 1.588 | Lowest: 1.553 | Difference: 0.035 | Average: 1.576 | Change %: 2.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review