Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.56% |
Dec 19, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | -3.91% |
Dec 18, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | -2.86% |
Dec 17, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -0.81% |
Dec 16, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.00% |
Dec 13, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | -0.69% |
Dec 12, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -0.40% |
Dec 11, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% |
Dec 10, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | -0.40% |
Dec 09, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -0.34% |
Dec 06, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.06% |
Dec 05, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 8.96% |
Dec 20, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.56% |
Dec 19, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | -3.91% |
Dec 18, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | -2.86% |
Dec 17, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -0.81% |
Dec 16, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.00% |
Dec 13, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | -0.69% |
Dec 12, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -0.40% |
Dec 11, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% |
Dec 10, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | -0.40% |
Dec 09, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -0.34% |
Dec 06, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.06% |
Dec 05, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | -0.51% |
Dec 04, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.40% |
Dec 03, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
Dec 02, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -0.23% |
Nov 29, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 0.40% |
Nov 27, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 0.11% |
Nov 26, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.69% |
Highest: 17.61 | Lowest: 15.99 | Difference: 1.62 | Average: 17.18 | Change %: -7.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review