Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 53.120 | 53.120 | 53.120 | 53.120 | 0.26% |
Jul 02, 2024 | 52.980 | 52.980 | 52.980 | 52.980 | 0.08% |
Jul 01, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | -0.04% |
Jun 28, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | 0.00% |
Jun 27, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | -0.02% |
Jun 26, 2024 | 52.970 | 52.970 | 52.970 | 52.970 | -0.06% |
Jun 25, 2024 | 53.000 | 53.000 | 53.000 | 53.000 | 0.04% |
Jun 24, 2024 | 52.980 | 52.980 | 52.980 | 52.980 | 0.09% |
Jun 21, 2024 | 52.930 | 52.930 | 52.930 | 52.930 | 0.06% |
Jun 18, 2024 | 52.900 | 52.900 | 52.900 | 52.900 | 0.27% |
Jun 17, 2024 | 52.760 | 52.760 | 52.760 | 52.760 | -0.15% |
Jun 14, 2024 | 52.840 | 52.840 | 52.840 | 52.840 | -0.28% |
Jun 13, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | -0.15% |
Jun 12, 2024 | 53.070 | 53.070 | 53.070 | 53.070 | 0.42% |
Jun 11, 2024 | 52.850 | 52.850 | 52.850 | 52.850 | -0.09% |
Jun 10, 2024 | 52.900 | 52.900 | 52.900 | 52.900 | -0.13% |
Jun 07, 2024 | 52.970 | 52.970 | 52.970 | 52.970 | -0.15% |
Jun 06, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | 0.13% |
Jun 05, 2024 | 52.980 | 52.980 | 52.980 | 52.980 | 0.06% |
Highest: 53.120 | Lowest: 52.760 | Difference: 0.360 | Average: 52.955 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review