Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 51.460 | 51.460 | 51.460 | 51.460 | 0.27% |
Jul 02, 2024 | 51.320 | 51.320 | 51.320 | 51.320 | 0.08% |
Jul 01, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | -0.06% |
Jun 28, 2024 | 51.310 | 51.310 | 51.310 | 51.310 | 0.02% |
Jun 27, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | -0.02% |
Jun 26, 2024 | 51.310 | 51.310 | 51.310 | 51.310 | -0.08% |
Jun 25, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | 0.06% |
Jun 24, 2024 | 51.320 | 51.320 | 51.320 | 51.320 | 0.10% |
Jun 21, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.06% |
Jun 18, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | 0.25% |
Jun 17, 2024 | 51.110 | 51.110 | 51.110 | 51.110 | -0.14% |
Jun 14, 2024 | 51.180 | 51.180 | 51.180 | 51.180 | -0.27% |
Jun 13, 2024 | 51.320 | 51.320 | 51.320 | 51.320 | -0.18% |
Jun 12, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.43% |
Jun 11, 2024 | 51.190 | 51.190 | 51.190 | 51.190 | -0.10% |
Jun 10, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | -0.14% |
Jun 07, 2024 | 51.310 | 51.310 | 51.310 | 51.310 | -0.16% |
Jun 06, 2024 | 51.390 | 51.390 | 51.390 | 51.390 | 0.14% |
Jun 05, 2024 | 51.320 | 51.320 | 51.320 | 51.320 | 0.06% |
Highest: 51.460 | Lowest: 51.110 | Difference: 0.350 | Average: 51.296 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review