Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | -0.20% |
Jan 22, 2025 | 3.242 | 3.242 | 3.242 | 3.242 | 0.54% |
Jan 21, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | 0.58% |
Jan 20, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | 0.50% |
Jan 17, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | -0.55% |
Jan 16, 2025 | 3.208 | 3.208 | 3.208 | 3.208 | 1.43% |
Jan 15, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | 0.14% |
Jan 14, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | 0.05% |
Jan 13, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | -0.43% |
Jan 10, 2025 | 3.170 | 3.170 | 3.170 | 3.170 | -0.29% |
Jan 08, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | 0.05% |
Jan 07, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | -1.77% |
Jan 23, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | -0.20% |
Jan 22, 2025 | 3.242 | 3.242 | 3.242 | 3.242 | 0.54% |
Jan 21, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | 0.58% |
Jan 20, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | 0.50% |
Jan 17, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | -0.55% |
Jan 16, 2025 | 3.208 | 3.208 | 3.208 | 3.208 | 1.43% |
Jan 15, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | 0.14% |
Jan 14, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | 0.05% |
Jan 13, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | -0.43% |
Jan 10, 2025 | 3.170 | 3.170 | 3.170 | 3.170 | -0.29% |
Jan 08, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | 0.05% |
Jan 07, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | 0.14% |
Jan 06, 2025 | 3.173 | 3.173 | 3.173 | 3.173 | 0.60% |
Jan 03, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | 0.05% |
Jan 02, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | 0.20% |
Dec 31, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | -0.21% |
Dec 30, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 0.05% |
Dec 27, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | -0.23% |
Highest: 3.242 | Lowest: 3.147 | Difference: 0.095 | Average: 3.185 | Change %: 2.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review