![Oil extends losses on ceasefire talks, demand concerns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M00D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.21% |
Jul 18, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.12% |
Jul 17, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
Jul 16, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.21% |
Jul 15, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.10% |
Jul 12, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.14% |
Jul 11, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.36% |
Jul 10, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.27% |
Jul 09, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | -0.24% |
Jul 08, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.14% |
Jul 05, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.32% |
Jul 04, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -0.10% |
Jul 03, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.25% |
Jul 02, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.15% |
Jul 01, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.19% |
Jun 28, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.18% |
Jun 27, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% |
Jun 26, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.28% |
Jun 25, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.07% |
Jun 24, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.00% |
Highest: 1.051 | Lowest: 1.036 | Difference: 0.015 | Average: 1.044 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review