![Oil eases on weak US fuel demand, profit taking](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R016_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.27% |
Jun 25, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.29% |
Jun 24, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.75% |
Jun 21, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.90% |
Jun 20, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 1.28% |
Jun 19, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.51% |
Jun 18, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.81% |
Jun 17, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.69% |
Jun 14, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -1.98% |
Jun 13, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -1.93% |
Jun 12, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 1.54% |
Jun 11, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -1.11% |
Jun 10, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.59% |
Jun 07, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | -0.41% |
Jun 06, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.67% |
Jun 05, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 1.66% |
Jun 04, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -1.07% |
Jun 03, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.42% |
May 31, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.08% |
May 30, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.36% |
May 29, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -1.27% |
May 28, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.35% |
Highest: 1.626 | Lowest: 1.553 | Difference: 0.072 | Average: 1.593 | Change %: -2.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review