Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 254.903 | 254.903 | 254.903 | 254.903 | -0.54% |
May 20, 2024 | 256.291 | 256.291 | 256.291 | 256.291 | -0.02% |
May 17, 2024 | 256.351 | 256.351 | 256.351 | 256.351 | -0.29% |
May 16, 2024 | 257.102 | 257.102 | 257.102 | 257.102 | -0.06% |
May 15, 2024 | 257.258 | 257.258 | 257.258 | 257.258 | 0.17% |
May 14, 2024 | 256.820 | 256.820 | 256.820 | 256.820 | -0.01% |
May 13, 2024 | 256.846 | 256.846 | 256.846 | 256.846 | 0.08% |
May 10, 2024 | 256.647 | 256.647 | 256.647 | 256.647 | 0.91% |
May 08, 2024 | 254.335 | 254.335 | 254.335 | 254.335 | 1.00% |
May 07, 2024 | 251.813 | 251.813 | 251.813 | 251.813 | 0.91% |
May 06, 2024 | 249.541 | 249.541 | 249.541 | 249.541 | -0.01% |
May 03, 2024 | 249.568 | 249.568 | 249.568 | 249.568 | 0.66% |
May 02, 2024 | 247.929 | 247.929 | 247.929 | 247.929 | -1.42% |
Apr 30, 2024 | 251.500 | 251.500 | 251.500 | 251.500 | 0.02% |
Apr 29, 2024 | 251.439 | 251.439 | 251.439 | 251.439 | -0.12% |
Apr 26, 2024 | 251.743 | 251.743 | 251.743 | 251.743 | 1.76% |
Apr 25, 2024 | 247.383 | 247.383 | 247.383 | 247.383 | -0.26% |
Apr 24, 2024 | 248.025 | 248.025 | 248.025 | 248.025 | 0.62% |
Apr 23, 2024 | 246.488 | 246.488 | 246.488 | 246.488 | 0.52% |
Apr 22, 2024 | 245.223 | 245.223 | 245.223 | 245.223 | 0.03% |
Highest: 257.258 | Lowest: 245.223 | Difference: 12.035 | Average: 252.360 | Change %: 3.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review