![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | -0.15% |
Jun 27, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 0.15% |
Jun 26, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | -0.20% |
Jun 25, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 0.17% |
Jun 24, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | -0.02% |
Jun 21, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | -0.37% |
Jun 20, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 0.30% |
Jun 18, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 0.55% |
Jun 17, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 0.47% |
Jun 14, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | -0.25% |
Jun 13, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 0.20% |
Jun 12, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 0.55% |
Jun 11, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | -0.87% |
Jun 10, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 0.12% |
Jun 07, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | -1.43% |
Jun 06, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 0.49% |
Jun 05, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 2.07% |
Jun 04, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | -1.02% |
Jun 03, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | -0.27% |
May 31, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | -0.69% |
May 30, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | -0.17% |
May 29, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | -1.70% |
Highest: 40.68 | Lowest: 39.66 | Difference: 1.02 | Average: 40.26 | Change %: -2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review