Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | -0.28% |
Dec 20, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 1.64% |
Dec 19, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0.14% |
Dec 18, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | -4.11% |
Dec 17, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | -1.39% |
Dec 16, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.65% |
Dec 13, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | -0.44% |
Dec 12, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | -5.02% |
Dec 11, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 1.37% |
Dec 10, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | -1.29% |
Dec 09, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | -2.39% |
Dec 06, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | -0.06% |
Dec 05, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | -0.66% |
Dec 04, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 1.10% |
Dec 03, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 0.83% |
Dec 02, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | -0.32% |
Nov 29, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 0.57% |
Nov 27, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | -1.10% |
Nov 26, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 0.28% |
Nov 25, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 0.25% |
Highest: 32.06 | Lowest: 27.98 | Difference: 4.08 | Average: 30.43 | Change %: -9.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review