
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | -0.63% |
Feb 18, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 0.24% |
Feb 14, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 0.41% |
Feb 13, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 1.30% |
Feb 12, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | -0.70% |
Feb 11, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 0.00% |
Feb 10, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 0.12% |
Feb 07, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | -0.97% |
Feb 06, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | -0.30% |
Feb 05, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | -0.08% |
Feb 04, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 0.61% |
Feb 03, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | -1.72% |
Jan 31, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | -1.28% |
Jan 30, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 1.24% |
Jan 29, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | -1.16% |
Jan 28, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 0.12% |
Jan 27, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | -0.53% |
Jan 24, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 0.10% |
Jan 23, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 0.43% |
Jan 22, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 0.24% |
Jan 21, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 2.04% |
Highest: 50.92 | Lowest: 48.58 | Difference: 2.34 | Average: 49.79 | Change %: -0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review