Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | -0.20% |
Jun 25, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | -1.33% |
Jun 24, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 0.16% |
Jun 21, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | -1.08% |
Jun 20, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 2.41% |
Jun 18, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 0.99% |
Jun 17, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | -0.29% |
Jun 14, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% |
Jun 13, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | -2.09% |
Jun 12, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0.97% |
Jun 11, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | -1.87% |
Jun 10, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.37% |
Jun 07, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -5.10% |
Jun 06, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 2.68% |
Jun 05, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 1.19% |
Jun 04, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | -3.09% |
Jun 03, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | -0.27% |
May 31, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0.12% |
May 30, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0.78% |
May 29, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | -1.98% |
May 28, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 1.78% |
Highest: 26.27 | Lowest: 24.28 | Difference: 1.99 | Average: 25.11 | Change %: -5.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review