
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0.68% |
Feb 19, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23% |
Feb 18, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23% |
Feb 14, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 0.68% |
Feb 13, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0.69% |
Feb 12, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | -0.46% |
Feb 11, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23% |
Feb 10, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | -0.23% |
Feb 07, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23% |
Feb 06, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0.23% |
Feb 05, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0.23% |
Feb 04, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0.23% |
Feb 03, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0.00% |
Jan 31, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23% |
Jan 30, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0.69% |
Jan 29, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0.23% |
Jan 28, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0.00% |
Jan 27, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | -0.46% |
Jan 24, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23% |
Jan 23, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0.00% |
Jan 22, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0.46% |
Jan 21, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0.69% |
Highest: 4.44 | Lowest: 4.36 | Difference: 0.08 | Average: 4.40 | Change %: 2.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review