![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.48% |
Jul 01, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | -0.47% |
Jun 28, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.24% |
Jun 27, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00% |
Jun 26, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | -0.47% |
Jun 25, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | -0.24% |
Jun 24, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.47% |
Jun 21, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.00% |
Jun 20, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.24% |
Jun 18, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 0.48% |
Jun 17, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% |
Jun 14, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | -0.94% |
Jun 13, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 0.24% |
Jun 12, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.24% |
Jun 11, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | -0.24% |
Jun 10, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.00% |
Jun 07, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | -1.17% |
Jun 06, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 0.00% |
Jun 05, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 0.00% |
Jun 04, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | -0.70% |
Jun 03, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00% |
Highest: 4.31 | Lowest: 4.20 | Difference: 0.11 | Average: 4.24 | Change %: -1.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review