Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 1.38% |
Jan 02, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0.11% |
Dec 31, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | -0.45% |
Dec 30, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | -0.99% |
Dec 27, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | -1.13% |
Dec 26, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 0.04% |
Dec 24, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 0.99% |
Dec 23, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 0.78% |
Dec 20, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 1.09% |
Dec 19, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 0.00% |
Dec 18, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | -3.09% |
Dec 17, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | -0.61% |
Dec 16, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | -7.69% |
Dec 13, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | -0.13% |
Dec 12, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | -0.46% |
Dec 11, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 0.94% |
Dec 10, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | -0.60% |
Dec 09, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | -0.86% |
Dec 06, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 0.13% |
Highest: 30.36 | Lowest: 26.69 | Difference: 3.67 | Average: 28.06 | Change %: -10.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review