Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0.00% |
Jan 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | -0.33% |
Jan 22, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
Jan 21, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.40% |
Jan 17, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
Jan 16, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% |
Jan 15, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.68% |
Jan 14, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -0.34% |
Jan 13, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | -0.54% |
Jan 10, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | -0.54% |
Jan 08, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.80% |
Jan 07, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0.87% |
Jan 24, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0.00% |
Jan 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | -0.33% |
Jan 22, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
Jan 21, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.40% |
Jan 17, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
Jan 16, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% |
Jan 15, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.68% |
Jan 14, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -0.34% |
Jan 13, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | -0.54% |
Jan 10, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | -0.54% |
Jan 08, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.80% |
Jan 07, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |
Jan 06, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
Jan 03, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
Jan 02, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
Dec 31, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
Dec 30, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
Dec 27, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.00% |
Highest: 15.10 | Lowest: 14.74 | Difference: 0.36 | Average: 14.94 | Change %: -0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review