Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 0.00% |
May 15, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | -0.55% |
May 09, 2018 | 9.050 | 9.050 | 9.050 | 9.050 | 0.00% |
May 08, 2018 | 9.050 | 9.050 | 9.050 | 9.050 | -0.11% |
May 07, 2018 | 9.060 | 9.060 | 9.060 | 9.060 | 0.00% |
May 04, 2018 | 9.060 | 9.060 | 9.060 | 9.060 | 0.00% |
May 03, 2018 | 9.060 | 9.060 | 9.060 | 9.060 | 0.00% |
May 02, 2018 | 9.060 | 9.060 | 9.060 | 9.060 | 0.00% |
May 01, 2018 | 9.060 | 9.060 | 9.060 | 9.060 | 0.00% |
Apr 26, 2018 | 9.060 | 9.060 | 9.060 | 9.060 | 0.00% |
Apr 25, 2018 | 9.060 | 9.060 | 9.060 | 9.060 | -0.11% |
Apr 24, 2018 | 9.070 | 9.070 | 9.070 | 9.070 | 0.00% |
Apr 23, 2018 | 9.070 | 9.070 | 9.070 | 9.070 | 0.00% |
Apr 20, 2018 | 9.070 | 9.070 | 9.070 | 9.070 | 0.00% |
Apr 19, 2018 | 9.070 | 9.070 | 9.070 | 9.070 | 0.00% |
Apr 18, 2018 | 9.070 | 9.070 | 9.070 | 9.070 | -0.11% |
Apr 17, 2018 | 9.080 | 9.080 | 9.080 | 9.080 | 0.00% |
Apr 16, 2018 | 9.080 | 9.080 | 9.080 | 9.080 | 0.00% |
Apr 13, 2018 | 9.080 | 9.080 | 9.080 | 9.080 | 0.00% |
Apr 12, 2018 | 9.080 | 9.080 | 9.080 | 9.080 | 0.00% |
Apr 11, 2018 | 9.080 | 9.080 | 9.080 | 9.080 | 0.00% |
Apr 06, 2018 | 9.080 | 9.080 | 9.080 | 9.080 | -0.11% |
Apr 05, 2018 | 9.090 | 9.090 | 9.090 | 9.090 | 0.00% |
Apr 04, 2018 | 9.090 | 9.090 | 9.090 | 9.090 | 0.00% |
Apr 03, 2018 | 9.090 | 9.090 | 9.090 | 9.090 | 0.00% |
Apr 02, 2018 | 9.090 | 9.090 | 9.090 | 9.090 | 0.00% |
Mar 29, 2018 | 9.090 | 9.090 | 9.090 | 9.090 | 0.00% |
Mar 28, 2018 | 9.090 | 9.090 | 9.090 | 9.090 | 0.00% |
Mar 27, 2018 | 9.090 | 9.090 | 9.090 | 9.090 | 0.00% |
Mar 26, 2018 | 9.090 | 9.090 | 9.090 | 9.090 | 1.00% |
Highest: 9.090 | Lowest: 9.000 | Difference: 0.090 | Average: 9.069 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review