Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | -0.99% |
Jun 13, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | -0.79% |
Jun 12, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 0.20% |
Jun 11, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | -0.78% |
Jun 10, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1.59% |
Jun 07, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% |
Jun 06, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 0.40% |
Jun 05, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.20% |
Jun 04, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 0.40% |
Jun 03, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | -1.39% |
May 31, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.61% |
May 30, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% |
May 29, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | -0.80% |
May 28, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% |
May 24, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 0.20% |
May 23, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | -1.19% |
May 22, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | -1.95% |
May 21, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 0.00% |
May 20, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 0.59% |
May 17, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% |
May 16, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | -0.39% |
May 15, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 0.20% |
Highest: 5.13 | Lowest: 4.96 | Difference: 0.17 | Average: 5.03 | Change %: -1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review