Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | -1.55% |
Dec 24, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 1.57% |
Dec 23, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 0.95% |
Dec 20, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 2.11% |
Dec 19, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 0.00% |
Dec 18, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | -3.29% |
Dec 17, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | -0.62% |
Dec 16, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | -1.53% |
Dec 13, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | -0.61% |
Dec 12, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.46% |
Dec 11, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 1.08% |
Dec 10, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | -1.07% |
Dec 09, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | -2.39% |
Dec 06, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | -1.04% |
Dec 05, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 0.90% |
Dec 04, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% |
Dec 03, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 0.15% |
Dec 02, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | -2.44% |
Nov 29, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 2.20% |
Highest: 6.96 | Lowest: 6.17 | Difference: 0.79 | Average: 6.52 | Change %: -6.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review