Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.71% |
May 30, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00% |
May 29, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | -0.94% |
May 28, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 0.38% |
May 24, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.19% |
May 23, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | -1.12% |
May 22, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | -1.83% |
May 21, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | -0.18% |
May 20, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 0.74% |
May 17, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 0.93% |
May 16, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | -0.19% |
May 15, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% |
May 14, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 0.75% |
May 13, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | -0.19% |
May 10, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | -0.19% |
May 09, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 0.56% |
May 08, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 0.38% |
May 07, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 0.38% |
May 06, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 0.57% |
May 03, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.19% |
May 02, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.35% |
May 01, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | -1.33% |
Highest: 5.46 | Lowest: 5.18 | Difference: 0.28 | Average: 5.33 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review