Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | 0.20% |
Oct 28, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | -0.60% |
Oct 25, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | 0.28% |
Oct 24, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 0.49% |
Oct 23, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | -1.09% |
Oct 22, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | -0.50% |
Oct 21, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | -0.08% |
Oct 18, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 0.48% |
Oct 17, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | 0.23% |
Oct 16, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | -0.78% |
Oct 15, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | 0.00% |
Oct 14, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | 0.65% |
Oct 11, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | 0.62% |
Oct 10, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | 0.13% |
Oct 09, 2024 | 2.518 | 2.518 | 2.518 | 2.518 | -0.60% |
Oct 08, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | 0.30% |
Oct 07, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | 0.29% |
Oct 04, 2024 | 2.518 | 2.518 | 2.518 | 2.518 | 0.37% |
Oct 03, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 0.16% |
Oct 02, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | 0.59% |
Oct 01, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 0.59% |
Highest: 2.554 | Lowest: 2.490 | Difference: 0.063 | Average: 2.527 | Change %: 1.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review