Breaking News
Get 50% Off 0
Unlock Premium Data: Up to 50% Off InvestingPro CLAIM SALE
Close

Opportunity Market Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado (0P0000U6O8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
73.602 +0.010    +0.02%
20/06 - Closed. Currency in BRL ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 43.81M
Type:  Fund
Market:  Brazil
Issuer:  Opportunity Gestão de Investimentos Recursos
ISIN:  BROPMKCTF001 
Asset Class:  Other
OPPORTUNITY MARKET FUNDO DE INVESTIMENTO EM COTAS 73.602 +0.010 +0.02%

0P0000U6O8 Historical Data

 
Get free historical data for 0P0000U6O8 fund. You'll find the end of day price of the Opportunity Market Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/27/2024 - 06/25/2024
 
Date Price Open High Low Change %
Jun 20, 2024 73.602 73.602 73.602 73.602 0.02%
Jun 19, 2024 73.590 73.590 73.590 73.590 -0.00%
Jun 18, 2024 73.593 73.593 73.593 73.593 0.05%
Jun 17, 2024 73.556 73.556 73.556 73.556 0.05%
Jun 14, 2024 73.518 73.518 73.518 73.518 0.06%
Jun 13, 2024 73.476 73.476 73.476 73.476 0.11%
Jun 12, 2024 73.393 73.393 73.393 73.393 -0.04%
Jun 11, 2024 73.421 73.421 73.421 73.421 0.06%
Jun 10, 2024 73.375 73.375 73.375 73.375 0.07%
Jun 07, 2024 73.326 73.326 73.326 73.326 0.01%
Jun 06, 2024 73.317 73.317 73.317 73.317 0.03%
Jun 05, 2024 73.298 73.298 73.298 73.298 -0.41%
Jun 20, 2024 73.602 73.602 73.602 73.602 0.02%
Jun 19, 2024 73.590 73.590 73.590 73.590 -0.00%
Jun 18, 2024 73.593 73.593 73.593 73.593 0.05%
Jun 17, 2024 73.556 73.556 73.556 73.556 0.05%
Jun 14, 2024 73.518 73.518 73.518 73.518 0.06%
Jun 13, 2024 73.476 73.476 73.476 73.476 0.11%
Jun 12, 2024 73.393 73.393 73.393 73.393 -0.04%
Jun 11, 2024 73.421 73.421 73.421 73.421 0.06%
Jun 10, 2024 73.375 73.375 73.375 73.375 0.07%
Jun 07, 2024 73.326 73.326 73.326 73.326 0.01%
Jun 06, 2024 73.317 73.317 73.317 73.317 0.03%
Jun 05, 2024 73.298 73.298 73.298 73.298 0.10%
Jun 04, 2024 73.222 73.222 73.222 73.222 0.02%
Jun 03, 2024 73.207 73.207 73.207 73.207 -0.01%
May 31, 2024 73.218 73.218 73.218 73.218 0.06%
May 29, 2024 73.174 73.174 73.174 73.174 -0.04%
May 28, 2024 73.203 73.203 73.203 73.203 0.01%
May 27, 2024 73.196 73.196 73.196 73.196 0.05%
Highest: 73.602 Lowest: 73.174 Difference: 0.428 Average: 73.405 Change %: 0.601
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U6O8 Comments

Write your thoughts about Opportunity Market Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email