Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | -2.00% |
Nov 19, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | 1.27% |
Nov 18, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | -0.29% |
Nov 14, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 0.67% |
Nov 13, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | -0.98% |
Nov 12, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | -0.33% |
Nov 11, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | -0.27% |
Nov 08, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | 0.31% |
Nov 07, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | 0.79% |
Nov 06, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | -0.05% |
Nov 05, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | 0.62% |
Nov 04, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 0.30% |
Nov 21, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | -2.00% |
Nov 19, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | 1.27% |
Nov 18, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | -0.29% |
Nov 14, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 0.67% |
Nov 13, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | -0.98% |
Nov 12, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | -0.33% |
Nov 11, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | -0.27% |
Nov 08, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | 0.31% |
Nov 07, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | 0.79% |
Nov 06, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | -0.05% |
Nov 05, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | 0.62% |
Nov 04, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 0.85% |
Nov 01, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | -1.20% |
Oct 31, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | -0.71% |
Oct 30, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | 0.56% |
Oct 29, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | 0.11% |
Oct 28, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | -0.56% |
Oct 25, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | 0.22% |
Highest: 2.906 | Lowest: 2.833 | Difference: 0.074 | Average: 2.877 | Change %: -1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review