Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | -0.71% |
Oct 30, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | 0.56% |
Oct 29, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | 0.11% |
Oct 28, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | -0.56% |
Oct 25, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | 0.22% |
Oct 24, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 0.58% |
Oct 23, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | -1.12% |
Oct 22, 2024 | 2.894 | 2.894 | 2.894 | 2.894 | -0.50% |
Oct 21, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | -0.14% |
Oct 18, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | 0.66% |
Oct 17, 2024 | 2.893 | 2.893 | 2.893 | 2.893 | 0.02% |
Oct 16, 2024 | 2.893 | 2.893 | 2.893 | 2.893 | -0.84% |
Oct 15, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | 0.04% |
Oct 14, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | 0.63% |
Oct 11, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | 0.59% |
Oct 10, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | 0.21% |
Oct 09, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | -0.69% |
Oct 08, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 0.32% |
Oct 07, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | 0.36% |
Highest: 2.917 | Lowest: 2.862 | Difference: 0.056 | Average: 2.889 | Change %: -0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review