Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 12.711 | 12.711 | 12.711 | 12.711 | -0.29% |
Jan 28, 2025 | 12.748 | 12.748 | 12.748 | 12.748 | 1.63% |
Jan 27, 2025 | 12.544 | 12.544 | 12.544 | 12.544 | -3.07% |
Jan 24, 2025 | 12.941 | 12.941 | 12.941 | 12.941 | 0.02% |
Jan 23, 2025 | 12.939 | 12.939 | 12.939 | 12.939 | -0.45% |
Jan 22, 2025 | 12.997 | 12.997 | 12.997 | 12.997 | 0.81% |
Jan 21, 2025 | 12.892 | 12.892 | 12.892 | 12.892 | 0.64% |
Jan 20, 2025 | 12.811 | 12.811 | 12.811 | 12.811 | 0.44% |
Jan 17, 2025 | 12.755 | 12.755 | 12.755 | 12.755 | 0.78% |
Jan 16, 2025 | 12.656 | 12.656 | 12.656 | 12.656 | 0.29% |
Jan 15, 2025 | 12.619 | 12.619 | 12.619 | 12.619 | 1.30% |
Jan 14, 2025 | 12.457 | 12.457 | 12.457 | 12.457 | 0.17% |
Jan 13, 2025 | 12.437 | 12.437 | 12.437 | 12.437 | -1.17% |
Jan 10, 2025 | 12.584 | 12.584 | 12.584 | 12.584 | -0.28% |
Jan 09, 2025 | 12.619 | 12.619 | 12.619 | 12.619 | 0.12% |
Jan 08, 2025 | 12.604 | 12.604 | 12.604 | 12.604 | -1.74% |
Jan 07, 2025 | 12.828 | 12.828 | 12.828 | 12.828 | 0.48% |
Jan 06, 2025 | 12.767 | 12.767 | 12.767 | 12.767 | 2.92% |
Jan 03, 2025 | 12.405 | 12.405 | 12.405 | 12.405 | -0.25% |
Jan 02, 2025 | 12.436 | 12.436 | 12.436 | 12.436 | -0.18% |
Dec 31, 2024 | 12.458 | 12.458 | 12.458 | 12.458 | -0.63% |
Highest: 12.997 | Lowest: 12.405 | Difference: 0.592 | Average: 12.677 | Change %: 1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review