Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 238.330 | 238.330 | 238.330 | 238.330 | 0.23% |
May 07, 2024 | 237.780 | 237.780 | 237.780 | 237.780 | 0.97% |
May 06, 2024 | 235.500 | 235.500 | 235.500 | 235.500 | 0.39% |
May 03, 2024 | 234.580 | 234.580 | 234.580 | 234.580 | 0.44% |
May 02, 2024 | 233.550 | 233.550 | 233.550 | 233.550 | -0.38% |
Apr 30, 2024 | 234.440 | 234.440 | 234.440 | 234.440 | -0.66% |
Apr 29, 2024 | 235.990 | 235.990 | 235.990 | 235.990 | 0.01% |
Apr 26, 2024 | 235.970 | 235.970 | 235.970 | 235.970 | 0.91% |
Apr 25, 2024 | 233.850 | 233.850 | 233.850 | 233.850 | -0.62% |
Apr 24, 2024 | 235.320 | 235.320 | 235.320 | 235.320 | -0.31% |
Apr 23, 2024 | 236.060 | 236.060 | 236.060 | 236.060 | 0.79% |
Apr 22, 2024 | 234.220 | 234.220 | 234.220 | 234.220 | 0.41% |
Apr 19, 2024 | 233.270 | 233.270 | 233.270 | 233.270 | -0.30% |
Apr 18, 2024 | 233.970 | 233.970 | 233.970 | 233.970 | 0.13% |
Apr 17, 2024 | 233.660 | 233.660 | 233.660 | 233.660 | -0.16% |
Apr 16, 2024 | 234.030 | 234.030 | 234.030 | 234.030 | -0.83% |
Apr 15, 2024 | 236.000 | 236.000 | 236.000 | 236.000 | -0.09% |
Apr 12, 2024 | 236.220 | 236.220 | 236.220 | 236.220 | 0.18% |
Apr 11, 2024 | 235.790 | 235.790 | 235.790 | 235.790 | -0.24% |
Apr 10, 2024 | 236.360 | 236.360 | 236.360 | 236.360 | -0.06% |
Highest: 238.330 | Lowest: 233.270 | Difference: 5.060 | Average: 235.245 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review